02888 渣打集团
实时 按盘价 跌212.400 -2.600 (-1.209%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
22/06/2026普通股148,000GBP 3,074,819GBP 20.990GBP 20.480----
22/06/2026普通股148,000GBP 3,074,769GBP 20.990GBP 20.470----
22/06/2026普通股444,000GBP 9,223,459GBP 20.990GBP 20.480----
19/06/2026普通股437,955GBP 8,988,213GBP 20.600GBP 20.420----
19/06/2026普通股144,448GBP 2,964,641GBP 20.600GBP 20.460----
19/06/2026普通股144,452GBP 2,964,779GBP 20.590GBP 20.460----
18/06/2026普通股438,278GBP 8,927,368GBP 20.520GBP 20.180----
18/06/2026普通股144,803GBP 2,949,541GBP 20.510GBP 20.180----
18/06/2026普通股144,168GBP 2,936,429GBP 20.510GBP 20.150----
15/06/2026普通股46,742GBP 915,495GBP 19.595GBP 19.560----
15/06/2026普通股33,309GBP 651,516GBP 19.560GBP 19.555----
15/06/2026普通股48,033GBP 941,097GBP 19.600GBP 19.555----
12/06/2026普通股485,017GBP 9,302,673GBP 19.360GBP 18.875----
12/06/2026普通股160,939GBP 3,087,006GBP 19.360GBP 18.860----
12/06/2026普通股161,456GBP 3,097,005GBP 19.360GBP 18.860----
11/06/2026普通股500,000GBP 9,244,585GBP 18.620GBP 18.280----
11/06/2026普通股166,000GBP 3,069,768GBP 18.620GBP 18.320----
11/06/2026普通股166,000GBP 3,069,559GBP 18.615GBP 18.330----
10/06/2026普通股165,000GBP 2,957,363GBP 18.175GBP 17.715----
10/06/2026普通股165,000GBP 2,957,678GBP 18.180GBP 17.710----
10/06/2026普通股495,000GBP 8,871,192GBP 18.180GBP 17.670----
09/06/2026普通股464,604GBP 8,742,276GBP 19.420GBP 18.295----
09/06/2026普通股154,505GBP 2,906,514GBP 19.420GBP 18.280----
09/06/2026普通股154,634GBP 2,909,189GBP 19.425GBP 18.280----
08/06/2026普通股154,600GBP 3,000,227GBP 19.570GBP 19.100----
08/06/2026普通股154,600GBP 3,000,467GBP 19.570GBP 19.135----
08/06/2026普通股464,000GBP 9,004,125GBP 19.585GBP 19.105----
05/06/2026普通股456,000GBP 8,852,257GBP 19.560GBP 19.045----
05/06/2026普通股152,000GBP 2,951,206GBP 19.560GBP 19.035----
05/06/2026普通股152,000GBP 2,951,228GBP 19.580GBP 19.060----
04/06/2026普通股147,241GBP 2,847,735GBP 20.240GBP 18.615----
04/06/2026普通股147,340GBP 2,849,710GBP 20.240GBP 18.615----
04/06/2026普通股443,047GBP 8,570,193GBP 20.250GBP 18.610----
03/06/2026普通股144,000GBP 2,945,369GBP 20.710GBP 20.160----
03/06/2026普通股432,000GBP 8,836,460GBP 20.720GBP 20.170----
03/06/2026普通股144,000GBP 2,945,429GBP 20.720GBP 20.170----
02/06/2026普通股445,000GBP 9,140,943GBP 20.710GBP 20.360----
02/06/2026普通股148,000GBP 3,040,437GBP 20.710GBP 20.360----
02/06/2026普通股148,000GBP 3,040,413GBP 20.700GBP 20.360----
01/06/2026普通股148,074GBP 2,962,587GBP 20.170GBP 19.830----
 1    2    3    4    5    6    7    8    9    10    11    12    13    14    15    16    17    18    19    20    21    22    23    24  
备注： 实时报价更新时间为 24/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。