02888 渣打集团
实时 按盘价 升164.500 +8.800 (+5.652%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
20/03/2026普通股196,983GBP 3,016,359GBP 15.465GBP 15.065----
20/03/2026普通股196,893GBP 3,014,845GBP 15.460GBP 15.065----
20/03/2026普通股591,752GBP 9,061,607GBP 15.495GBP 15.060----
19/03/2026普通股550,921GBP 8,401,778GBP 15.635GBP 14.980----
19/03/2026普通股183,087GBP 2,791,755GBP 15.600GBP 14.985----
19/03/2026普通股184,200GBP 2,808,604GBP 15.605GBP 14.985----
18/03/2026普通股186,208GBP 3,046,654GBP 16.565GBP 16.210----
18/03/2026普通股187,000GBP 3,059,474GBP 16.565GBP 16.215----
18/03/2026普通股558,570GBP 9,137,558GBP 16.570GBP 16.215----
17/03/2026普通股193,425GBP 3,077,675GBP 16.110GBP 15.570----
17/03/2026普通股194,000GBP 3,086,883GBP 16.110GBP 15.560----
17/03/2026普通股582,000GBP 9,258,707GBP 16.115GBP 15.565----
16/03/2026普通股195,400GBP 3,030,548GBP 15.720GBP 15.330----
16/03/2026普通股195,400GBP 3,030,502GBP 15.705GBP 15.330----
16/03/2026普通股586,200GBP 9,092,003GBP 15.720GBP 15.325----
13/03/2026普通股563,000GBP 8,840,856GBP 15.860GBP 15.495----
13/03/2026普通股187,600GBP 2,945,817GBP 15.860GBP 15.500----
13/03/2026普通股187,600GBP 2,945,635GBP 15.860GBP 15.505----
12/03/2026普通股180,000GBP 2,896,402GBP 16.475GBP 15.785----
12/03/2026普通股540,000GBP 8,691,504GBP 16.520GBP 15.780----
12/03/2026普通股180,000GBP 2,896,376GBP 16.475GBP 15.775----
10/03/2026普通股183,400GBP 3,098,579GBP 17.010GBP 16.735----
10/03/2026普通股182,573GBP 3,084,647GBP 17.010GBP 16.715----
10/03/2026普通股550,200GBP 9,295,477GBP 17.010GBP 16.725----
09/03/2026普通股181,113GBP 2,909,706GBP 16.215GBP 15.885----
09/03/2026普通股182,600GBP 2,933,834GBP 16.245GBP 15.880----
09/03/2026普通股546,528GBP 8,780,932GBP 16.240GBP 15.895----
06/03/2026普通股535,354GBP 8,939,593GBP 17.050GBP 16.340----
06/03/2026普通股178,800GBP 2,984,820GBP 17.040GBP 16.340----
06/03/2026普通股178,800GBP 2,984,689GBP 17.050GBP 16.335----
05/03/2026普通股174,600GBP 3,015,084GBP 17.585GBP 16.905----
05/03/2026普通股173,968GBP 3,004,322GBP 17.555GBP 16.895----
05/03/2026普通股523,800GBP 9,045,977GBP 17.585GBP 16.905----
04/03/2026普通股540,600GBP 9,175,228GBP 17.190GBP 16.610----
04/03/2026普通股180,200GBP 3,058,791GBP 17.195GBP 16.620----
04/03/2026普通股180,200GBP 3,059,269GBP 17.190GBP 16.615----
02/03/2026普通股161,000GBP 2,790,678GBP 17.625GBP 17.060----
02/03/2026普通股160,789GBP 2,786,541GBP 17.625GBP 17.060----
02/03/2026普通股487,200GBP 8,445,081GBP 17.650GBP 17.055----
27/02/2026普通股483,000GBP 8,915,725GBP 18.680GBP 18.180----
 1    2    3    4    5    6    7    8    9    10    11    12    13    14    15    16    17    18    19  
备注： 实时报价更新时间为 24/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。