02888 渣打集团
实时 按盘价 升244.400 +1.600 (+0.659%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
28/09/2026普通股250,805GBP 5,855,744GBP 23.560GBP 23.000----
28/09/2026普通股35,829GBP 836,248GBP 23.540GBP 23.090----
28/09/2026普通股71,658GBP 1,673,214GBP 23.560GBP 23.020----
25/09/2026普通股36,777GBP 846,974GBP 23.180GBP 22.870----
25/09/2026普通股73,599GBP 1,694,984GBP 23.180GBP 22.890----
25/09/2026普通股257,598GBP 5,934,491GBP 23.180GBP 22.890----
24/09/2026普通股254,352GBP 5,766,159GBP 22.770GBP 22.460----
24/09/2026普通股36,336GBP 823,737GBP 22.760GBP 22.480----
24/09/2026普通股72,672GBP 1,647,474GBP 22.770GBP 22.470----
23/09/2026普通股254,455GBP 5,825,111GBP 23.040GBP 22.770----
23/09/2026普通股36,350GBP 832,415GBP 23.040GBP 22.780----
23/09/2026普通股72,701GBP 1,664,852GBP 23.040GBP 22.770----
22/09/2026普通股247,725GBP 5,664,455GBP 23.180GBP 22.540----
22/09/2026普通股35,389GBP 810,054GBP 23.170GBP 22.560----
22/09/2026普通股70,778GBP 1,618,692GBP 23.170GBP 22.550----
21/09/2026普通股252,068GBP 5,867,487GBP 23.410GBP 23.030----
21/09/2026普通股36,009GBP 838,289GBP 23.390GBP 23.040----
21/09/2026普通股72,019GBP 1,676,602GBP 23.400GBP 23.040----
18/09/2026普通股246,210GBP 5,677,553GBP 23.430GBP 22.750----
18/09/2026普通股35,172GBP 812,824GBP 23.420GBP 22.750----
18/09/2026普通股70,345GBP 1,623,562GBP 23.420GBP 22.750----
17/09/2026普通股249,834GBP 5,796,598GBP 23.420GBP 22.960----
17/09/2026普通股35,690GBP 827,294GBP 23.420GBP 22.990----
17/09/2026普通股71,381GBP 1,655,325GBP 23.420GBP 22.970----
16/09/2026普通股251,608GBP 5,775,737GBP 23.210GBP 22.640----
16/09/2026普通股35,944GBP 825,633GBP 23.200GBP 22.650----
16/09/2026普通股71,888GBP 1,650,548GBP 23.200GBP 22.640----
15/09/2026普通股247,676GBP 5,627,595GBP 22.990GBP 22.410----
15/09/2026普通股35,382GBP 803,879GBP 22.980GBP 22.440----
15/09/2026普通股70,764GBP 1,607,758GBP 22.980GBP 22.410----
14/09/2026普通股247,308GBP 5,721,371GBP 23.310GBP 22.920----
14/09/2026普通股35,329GBP 817,513GBP 23.310GBP 22.940----
14/09/2026普通股70,659GBP 1,635,049GBP 23.300GBP 22.940----
11/09/2026普通股250,154GBP 5,697,107GBP 22.910GBP 22.620----
11/09/2026普通股35,736GBP 814,066GBP 22.910GBP 22.620----
11/09/2026普通股71,472GBP 1,628,132GBP 22.910GBP 22.620----
10/09/2026普通股250,630GBP 5,687,120GBP 22.880GBP 22.420----
10/09/2026普通股35,804GBP 812,750GBP 22.860GBP 22.410----
10/09/2026普通股71,608GBP 1,624,785GBP 22.870GBP 22.400----
09/09/2026普通股247,528GBP 5,607,524GBP 22.860GBP 22.420----
 1    2    3    4    5    6    7    8    9    10    11    12    13    14    15    16    17    18    19    20    21    22    23    24    25    26    27  
备注： 实时报价更新时间为 30/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。