09987 百胜中国
实时 按盘价 升322.800 +1.600 (+0.498%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
28/09/2026普通股65,731USD 2,700,012USD 41.250USD 40.8607,879,9662.270
28/09/2026普通股24,350HKD 7,852,090HKD 324.600HKD 319.2007,879,9662.270
25/09/2026普通股81,453USD 3,295,653USD 40.690USD 40.3207,789,8852.250
25/09/2026普通股24,800HKD 7,843,059HKD 319.200HKD 314.6007,789,8852.250
24/09/2026普通股80,334USD 3,299,992USD 41.300USD 40.9507,683,6322.220
24/09/2026普通股24,350HKD 7,840,339HKD 322.600HKD 319.0007,683,6322.220
23/09/2026普通股80,896USD 3,299,958USD 41.340USD 40.6107,578,9482.190
23/09/2026普通股24,250HKD 7,852,380HKD 326.000HKD 322.6007,578,9482.190
22/09/2026普通股65,507USD 2,721,652USD 41.750USD 41.3607,473,8022.160
22/09/2026普通股24,250HKD 7,843,480HKD 325.600HKD 322.4007,473,8022.160
21/09/2026普通股65,352USD 2,699,991USD 41.610USD 41.1107,384,0452.130
21/09/2026普通股24,150HKD 7,858,999HKD 327.200HKD 323.0007,384,0452.130
18/09/2026普通股76,204USD 3,137,364USD 41.340USD 41.0407,294,5432.100
18/09/2026普通股24,300HKD 7,858,061HKD 325.000HKD 321.6007,294,5432.100
17/09/2026普通股24,100HKD 7,853,970HKD 328.000HKD 323.2007,194,0392.080
17/09/2026普通股79,000USD 3,286,581USD 41.750USD 41.4507,194,0392.080
16/09/2026普通股79,000USD 3,285,989USD 41.760USD 41.3707,090,9392.050
16/09/2026普通股23,900HKD 7,859,120HKD 332.000HKD 326.8007,090,9392.050
15/09/2026普通股78,500USD 3,295,422USD 42.350USD 41.7906,988,0392.020
15/09/2026普通股23,600HKD 7,840,819HKD 335.000HKD 330.6006,988,0392.020
14/09/2026普通股63,250USD 2,702,394USD 42.850USD 42.4306,885,9391.990
14/09/2026普通股23,600HKD 7,846,860HKD 334.400HKD 330.2006,885,9391.990
11/09/2026普通股77,638USD 3,299,995USD 42.930USD 42.3706,799,0891.960
11/09/2026普通股23,400HKD 7,849,670HKD 337.000HKD 332.4006,799,0891.960
10/09/2026普通股77,904USD 3,299,958USD 42.770USD 42.2506,698,0511.930
10/09/2026普通股23,700HKD 7,852,549HKD 332.400HKD 330.2006,698,0511.930
09/09/2026普通股77,490USD 3,299,981USD 43.220USD 42.3506,596,4471.900
09/09/2026普通股23,150HKD 7,845,940HKD 344.200HKD 337.6006,596,4471.900
08/09/2026普通股75,717USD 3,299,981USD 43.860USD 43.3206,495,8071.870
08/09/2026普通股22,950HKD 7,860,549HKD 346.000HKD 340.8006,495,8071.870
07/09/2026普通股23,050HKD 7,853,480HKD 342.400HKD 338.0006,397,1401.850
04/09/2026普通股75,450USD 3,299,964USD 43.830USD 43.6206,374,0901.840
04/09/2026普通股22,650HKD 7,841,939HKD 347.600HKD 342.8006,374,0901.840
03/09/2026普通股61,799USD 2,700,023USD 44.210USD 43.2606,275,9901.810
03/09/2026普通股22,500HKD 7,835,670HKD 354.400HKD 345.4006,275,9901.810
02/09/2026普通股72,978USD 3,299,955USD 45.740USD 44.8406,191,6911.790
02/09/2026普通股22,400HKD 7,862,919HKD 353.200HKD 347.6006,191,6911.790
01/09/2026普通股24,200HKD 8,488,319HKD 353.200HKD 349.4006,096,3131.760
01/09/2026普通股60,195USD 2,700,046USD 45.060USD 44.6106,096,3131.760
31/08/2026普通股73,705USD 3,299,964USD 44.980USD 44.5706,011,9181.730
 1    2    3    4    5    6    7    8    9    10    11    12    13    14    15    16    17    18    19    20    21  
备注： 实时报价更新时间为 30/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。