66441 汇丰摩通八八熊Ａ (R 熊证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.042 | 140.317 | 0 | 560,000 | 0.700 | ||||
| 12/05/2026 | 0.046 | 137.817 | 0 | 560,000 | 0.700 | ||||
| 11/05/2026 | 0.043 | 140.417 | 0 | 560,000 | 0.700 | ||||
| 08/05/2026 | 0.047 | 137.917 | 40,000 | 560,000 | 0.700 | 40,000 | 0.047 | ||
| 07/05/2026 | 0.039 | 142.317 | 0 | 600,000 | 0.750 | ||||
| 06/05/2026 | 0.044 | 139.717 | 1,380,000 | 600,000 | 0.750 | 1,340,000 | 0.047 | ||
| 05/05/2026 | 0.051 | 135.217 | 4,900,000 | 1,940,000 | 2.425 | 1,600,000 | 0.049 | 2,500,000 | 0.048 |
| 04/05/2026 | 0.037 | 142.617 | 1,020,000 | 1,040,000 | 1.300 | 900,000 | 0.036 | 60,000 | 0.037 |
| 30/04/2026 | 0.042 | 139.417 | 40,000 | 1,880,000 | 2.350 | ||||
| 29/04/2026 | 0.040 | 140.217 | 300,000 | 1,880,000 | 2.350 | 160,000 | 0.040 | 60,000 | 0.041 |
| 28/04/2026 | 0.042 | 139.817 | 260,000 | 1,980,000 | 2.475 | ||||
| 27/04/2026 | 0.043 | 139.417 | 400,000 | 1,980,000 | 2.475 | 400,000 | 0.043 | ||
| 24/04/2026 | 0.043 | 139.217 | 280,000 | 2,380,000 | 2.975 | 200,000 | 0.043 | 60,000 | 0.043 |
| 23/04/2026 | 0.041 | 140.317 | 1,040,000 | 2,520,000 | 3.150 | 840,000 | 0.041 | ||
| 22/04/2026 | 0.036 | 143.217 | 40,000 | 1,680,000 | 2.100 | 40,000 | 0.036 | ||
| 21/04/2026 | 0.036 | 142.917 | 1,980,000 | 1,720,000 | 2.150 | 1,680,000 | 0.037 | ||
| 20/04/2026 | 0.039 | 141.417 | 4,040,000 | 3,400,000 | 4.250 | 1,200,000 | 0.039 | 2,680,000 | 0.040 |
| 17/04/2026 | 0.041 | 140.717 | 1,440,000 | 1,920,000 | 2.400 | 1,440,000 | 0.041 | ||
| 16/04/2026 | 0.039 | 141.517 | 1,800,000 | 480,000 | 0.600 | 1,180,000 | 0.040 | ||
| 15/04/2026 | 0.040 | 140.617 | 10,680,000 | 1,660,000 | 2.075 | 4,360,000 | 0.040 | 5,600,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |