64981 优必瑞银六乙牛Ｂ (R 牛证)
按盘价 
0.310 +0.010 (+3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.300 | 98.000 | 2,490,000 | 4,970,000 | 12.430 | 605,000 | 0.352 | 1,715,000 | 0.325 |
| 22/06/2026 | 0.375 | 105.000 | 175,000 | 3,860,000 | 9.650 | 25,000 | 0.386 | 150,000 | 0.370 |
| 18/06/2026 | 0.390 | 108.300 | 195,000 | 3,735,000 | 9.340 | 55,000 | 0.406 | 140,000 | 0.414 |
| 17/06/2026 | 0.400 | 108.200 | 205,000 | 3,650,000 | 9.120 | 70,000 | 0.396 | 135,000 | 0.407 |
| 16/06/2026 | 0.400 | 107.400 | 505,000 | 3,585,000 | 8.960 | 410,000 | 0.420 | 95,000 | 0.418 |
| 15/06/2026 | 0.465 | 113.500 | 590,000 | 3,900,000 | 9.750 | 515,000 | 0.457 | 75,000 | 0.463 |
| 12/06/2026 | 0.390 | 106.800 | 530,000 | 4,340,000 | 10.850 | 230,000 | 0.404 | 280,000 | 0.392 |
| 11/06/2026 | 0.370 | 104.700 | 1,215,000 | 4,290,000 | 10.720 | 255,000 | 0.355 | 930,000 | 0.362 |
| 10/06/2026 | 0.445 | 112.400 | 315,000 | 3,615,000 | 9.040 | 165,000 | 0.450 | 150,000 | 0.435 |
| 09/06/2026 | 0.490 | 116.700 | 345,000 | 3,630,000 | 9.070 | 185,000 | 0.503 | 160,000 | 0.498 |
| 08/06/2026 | 0.510 | 117.700 | 1,150,000 | 3,655,000 | 9.140 | 705,000 | 0.497 | 440,000 | 0.499 |
| 05/06/2026 | 0.425 | 110.300 | 735,000 | 3,920,000 | 9.800 | 305,000 | 0.439 | 420,000 | 0.450 |
| 04/06/2026 | 0.430 | 110.400 | 2,095,000 | 3,805,000 | 9.510 | 1,135,000 | 0.450 | 955,000 | 0.452 |
| 03/06/2026 | 0.435 | 111.400 | 480,000 | 3,985,000 | 9.960 | 265,000 | 0.445 | 215,000 | 0.458 |
| 02/06/2026 | 0.465 | 114.300 | 2,110,000 | 4,035,000 | 10.090 | 1,605,000 | 0.460 | 485,000 | 0.428 |
| 01/06/2026 | 0.400 | 106.900 | 735,000 | 5,155,000 | 12.890 | 425,000 | 0.388 | 255,000 | 0.379 |
| 29/05/2026 | 0.340 | 102.200 | 1,920,000 | 5,325,000 | 13.310 | 635,000 | 0.359 | 1,105,000 | 0.363 |
| 28/05/2026 | 0.415 | 109.800 | 2,505,000 | 4,855,000 | 12.140 | 905,000 | 0.454 | 1,545,000 | 0.456 |
| 27/05/2026 | 0.500 | 117.800 | 1,525,000 | 4,215,000 | 10.540 | 1,100,000 | 0.531 | 350,000 | 0.532 |
| 26/05/2026 | 0.540 | 120.900 | 1,450,000 | 4,965,000 | 12.410 | 495,000 | 0.530 | 935,000 | 0.545 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 12:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |