59993 地平法巴六五牛Ｃ (R 牛证)
按盘价 
0.123 -0.003 (-2.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0 | ||||||||
| 23/03/2026 | 0 | 726,000 | 1.815 | 4,122,000 | 0.144 | 4,302,000 | 0.144 | ||
| 20/03/2026 | 0 | 546,000 | 1.365 | 5,616,000 | 0.165 | 5,178,000 | 0.167 | ||
| 19/03/2026 | 0 | 984,000 | 2.460 | 1,260,000 | 0.147 | 1,470,000 | 0.146 | ||
| 18/03/2026 | 0 | 774,000 | 1.935 | 1,278,000 | 0.156 | 1,176,000 | 0.158 | ||
| 17/03/2026 | 0 | 876,000 | 2.190 | 522,000 | 0.171 | 540,000 | 0.164 | ||
| 16/03/2026 | 0 | 858,000 | 2.145 | 534,000 | 0.174 | 1,032,000 | 0.157 | ||
| 13/03/2026 | 0 | 360,000 | 0.900 | 840,000 | 0.145 | 912,000 | 0.145 | ||
| 12/03/2026 | 0 | 288,000 | 0.720 | 1,248,000 | 0.179 | 1,332,000 | 0.178 | ||
| 11/03/2026 | 0 | 204,000 | 0.510 | 1,848,000 | 0.185 | 1,614,000 | 0.185 | ||
| 10/03/2026 | 0 | 438,000 | 1.095 | 1,050,000 | 0.159 | 1,008,000 | 0.162 | ||
| 09/03/2026 | 0 | 480,000 | 1.200 | 1,584,000 | 0.138 | 1,830,000 | 0.137 | ||
| 06/03/2026 | 0 | 234,000 | 0.585 | 4,206,000 | 0.173 | 4,122,000 | 0.173 | ||
| 05/03/2026 | 0 | 318,000 | 0.795 | 3,492,000 | 0.174 | 2,784,000 | 0.175 | ||
| 04/03/2026 | 0 | 1,026,000 | 2.565 | 2,412,000 | 0.157 | 3,276,000 | 0.158 | ||
| 03/03/2026 | 0 | 162,000 | 0.405 | 972,000 | 0.171 | 972,000 | 0.174 | ||
| 02/03/2026 | 0 | 162,000 | 0.405 | 5,610,000 | 0.207 | 5,328,000 | 0.206 | ||
| 27/02/2026 | 0 | 444,000 | 1.110 | 3,972,000 | 0.222 | 4,362,000 | 0.221 | ||
| 26/02/2026 | 0 | 54,000 | 0.135 | 2,298,000 | 0.237 | 2,298,000 | 0.238 | ||
| 25/02/2026 | 0 | 54,000 | 0.135 | 1,830,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |