59257 恒指花旗六九牛Ｄ (R 牛证)
按盘价 
0.136 +0.013 (+10.569%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.123 | 24,382.470 | 1,230,000 | 470,000 | 0.160 | 590,000 | 0.123 | 640,000 | 0.120 |
| 20/03/2026 | 0.141 | 25,277.320 | 100,000 | 420,000 | 0.140 | 100,000 | 0.142 | ||
| 19/03/2026 | 0.145 | 25,500.580 | 10,000 | 320,000 | 0.110 | 10,000 | 0.145 | ||
| 18/03/2026 | 0.155 | 26,025.420 | 0 | 310,000 | 0.100 | ||||
| 17/03/2026 | 0.151 | 25,868.540 | 0 | 310,000 | 0.100 | ||||
| 16/03/2026 | 0.150 | 25,834.020 | 0 | 310,000 | 0.100 | ||||
| 13/03/2026 | 0.144 | 25,465.600 | 20,000 | 310,000 | 0.100 | 20,000 | 0.147 | ||
| 12/03/2026 | 0.150 | 25,716.760 | 0 | 290,000 | 0.100 | ||||
| 11/03/2026 | 0.152 | 25,898.760 | 0 | 290,000 | 0.100 | ||||
| 10/03/2026 | 0.152 | 25,959.900 | 200,000 | 290,000 | 0.100 | 200,000 | 0.150 | ||
| 09/03/2026 | 0.141 | 25,408.460 | 200,000 | 490,000 | 0.160 | 100,000 | 0.135 | 100,000 | 0.132 |
| 06/03/2026 | 0.149 | 25,757.290 | 0 | 490,000 | 0.160 | ||||
| 05/03/2026 | 0.141 | 25,321.340 | 0 | 490,000 | 0.160 | ||||
| 04/03/2026 | 0.139 | 25,249.480 | 50,000 | 490,000 | 0.160 | 50,000 | 0.136 | ||
| 03/03/2026 | 0.150 | 25,768.080 | 210,000 | 440,000 | 0.150 | 210,000 | 0.154 | ||
| 02/03/2026 | 0.155 | 26,059.850 | 200,000 | 230,000 | 0.080 | 100,000 | 0.157 | 100,000 | 0.156 |
| 27/02/2026 | 0.167 | 26,630.540 | 90,000 | 230,000 | 0.080 | 90,000 | 0.163 | ||
| 26/02/2026 | 0.162 | 26,381.020 | 0 | 320,000 | 0.110 | ||||
| 25/02/2026 | 0.168 | 26,765.720 | 0 | 320,000 | 0.110 | ||||
| 24/02/2026 | 0.165 | 26,590.320 | 10,000 | 320,000 | 0.110 | 10,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |