55142 恒指摩通八甲牛Ｘ (R 牛证)
按盘价 
0.113 +0.039 (+52.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 26,111.840 | 0 | |||||||
| 28/04/2026 | 25,679.780 | 0 | 11,510,000 | 5.755 | 1,530,000 | 0.075 | 8,090,000 | 0.074 | |
| 27/04/2026 | 25,925.650 | 0 | 4,950,000 | 2.475 | 1,330,000 | 0.102 | 1,840,000 | 0.102 | |
| 24/04/2026 | 25,978.070 | 0 | 4,440,000 | 2.220 | 930,000 | 0.090 | 3,560,000 | 0.081 | |
| 23/04/2026 | 25,915.200 | 0 | 1,810,000 | 0.905 | 2,100,000 | 0.102 | 2,200,000 | 0.097 | |
| 22/04/2026 | 26,163.240 | 0 | 1,710,000 | 0.855 | 250,000 | 0.124 | 750,000 | 0.122 | |
| 21/04/2026 | 26,487.480 | 0 | 1,210,000 | 0.605 | 350,000 | 0.147 | 940,000 | 0.146 | |
| 20/04/2026 | 26,361.070 | 0 | 620,000 | 0.310 | 540,000 | 0.137 | 610,000 | 0.127 | |
| 17/04/2026 | 26,160.330 | 0 | 550,000 | 0.275 | 1,240,000 | 0.117 | 1,530,000 | 0.114 | |
| 16/04/2026 | 26,394.260 | 0 | 260,000 | 0.130 | 970,000 | 0.127 | 330,000 | 0.124 | |
| 15/04/2026 | 25,947.320 | 0 | 900,000 | 0.450 | 720,000 | 0.115 | 60,000 | 0.119 | |
| 14/04/2026 | 25,872.320 | 0 | 1,560,000 | 0.780 | 1,840,000 | 0.094 | 2,490,000 | 0.082 | |
| 13/04/2026 | 25,660.850 | 0 | 910,000 | 0.455 | 710,000 | 0.070 | 1,560,000 | 0.068 | |
| 10/04/2026 | 25,893.540 | 0 | 60,000 | 0.030 | 560,000 | 0.099 | 620,000 | 0.100 | |
| 09/04/2026 | 25,752.400 | 0 | 0 | 0.000 | 140,000 | 0.082 | 140,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |