27684 泡玛瑞银六九购Ｂ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.011 | 154.200 | 0 | 2,760,000 | 2.760 | ||||
| 12/08/2026 | 0.011 | 151.000 | 0 | 2,760,000 | 2.760 | ||||
| 11/08/2026 | 0.011 | 152.700 | 0 | 2,760,000 | 2.760 | ||||
| 10/08/2026 | 0.011 | 154.400 | 0 | 2,760,000 | 2.760 | ||||
| 07/08/2026 | 0.011 | 157.800 | 20,000 | 2,760,000 | 2.760 | ||||
| 06/08/2026 | 0.011 | 157.300 | 0 | 2,760,000 | 2.760 | ||||
| 05/08/2026 | 0.013 | 161.400 | 0 | 2,760,000 | 2.760 | ||||
| 04/08/2026 | 0.013 | 160.200 | 240,000 | 2,760,000 | 2.760 | 120,000 | 0.013 | 120,000 | 0.012 |
| 03/08/2026 | 0.014 | 159.900 | 760,000 | 2,760,000 | 2.760 | 380,000 | 0.015 | 380,000 | 0.014 |
| 31/07/2026 | 0.017 | 162.600 | 0 | 2,760,000 | 2.760 | ||||
| 30/07/2026 | 0.018 | 163.200 | 1,440,000 | 2,760,000 | 2.760 | 720,000 | 0.028 | 720,000 | 0.028 |
| 29/07/2026 | 0.025 | 166.400 | 1,480,000 | 2,760,000 | 2.760 | 740,000 | 0.026 | 740,000 | 0.026 |
| 28/07/2026 | 0.021 | 162.800 | 320,000 | 2,760,000 | 2.760 | 160,000 | 0.021 | 160,000 | 0.020 |
| 27/07/2026 | 0.024 | 165.200 | 480,000 | 2,760,000 | 2.760 | 240,000 | 0.023 | 240,000 | 0.022 |
| 24/07/2026 | 0.020 | 160.900 | 160,000 | 2,760,000 | 2.760 | 80,000 | 0.020 | 80,000 | 0.020 |
| 23/07/2026 | 0.022 | 162.000 | 0 | 2,760,000 | 2.760 | ||||
| 22/07/2026 | 0.021 | 159.300 | 0 | 2,760,000 | 2.760 | ||||
| 21/07/2026 | 0.026 | 163.200 | 0 | 2,760,000 | 2.760 | ||||
| 20/07/2026 | 0.029 | 164.000 | 0 | 2,760,000 | 2.760 | ||||
| 17/07/2026 | 0.029 | 163.600 | 1,360,000 | 2,760,000 | 2.760 | 680,000 | 0.032 | 680,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |