27684 泡玛瑞银六九购Ｂ (认购证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.034 | 160.000 | 3,840,000 | 5,580,000 | 5.580 | 1,920,000 | 0.039 | 1,920,000 | 0.039 |
| 18/06/2026 | 0.042 | 164.300 | 7,960,000 | 5,580,000 | 5.580 | 3,880,000 | 0.042 | 3,900,000 | 0.043 |
| 17/06/2026 | 0.055 | 171.300 | 1,460,000 | 5,560,000 | 5.560 | 480,000 | 0.059 | 780,000 | 0.060 |
| 16/06/2026 | 0.064 | 174.800 | 7,840,000 | 5,260,000 | 5.260 | 3,620,000 | 0.065 | 3,920,000 | 0.063 |
| 15/06/2026 | 0.074 | 177.000 | 27,620,000 | 4,960,000 | 4.960 | 13,040,000 | 0.079 | 14,380,000 | 0.078 |
| 12/06/2026 | 0.094 | 183.000 | 40,200,000 | 3,620,000 | 3.620 | 19,300,000 | 0.097 | 19,180,000 | 0.096 |
| 11/06/2026 | 0.085 | 178.300 | 10,540,000 | 3,740,000 | 3.740 | 5,540,000 | 0.078 | 4,960,000 | 0.077 |
| 10/06/2026 | 0.071 | 173.100 | 13,700,000 | 4,320,000 | 4.320 | 6,980,000 | 0.074 | 6,280,000 | 0.074 |
| 09/06/2026 | 0.060 | 168.500 | 17,580,000 | 5,020,000 | 5.020 | 8,520,000 | 0.068 | 8,940,000 | 0.068 |
| 08/06/2026 | 0.064 | 170.500 | 6,880,000 | 4,600,000 | 4.600 | 3,240,000 | 0.067 | 3,640,000 | 0.067 |
| 05/06/2026 | 0.082 | 176.400 | 37,660,000 | 4,200,000 | 4.200 | 18,240,000 | 0.084 | 18,720,000 | 0.083 |
| 04/06/2026 | 0.089 | 177.500 | 32,280,000 | 3,720,000 | 3.720 | 15,740,000 | 0.100 | 15,380,000 | 0.100 |
| 03/06/2026 | 0.094 | 179.300 | 91,880,000 | 4,080,000 | 4.080 | 43,100,000 | 0.087 | 45,280,000 | 0.087 |
| 02/06/2026 | 0.095 | 179.200 | 51,740,000 | 1,900,000 | 1.900 | 25,620,000 | 0.091 | 25,720,000 | 0.091 |
| 01/06/2026 | 0.098 | 179.600 | 63,480,000 | 1,800,000 | 1.800 | 31,200,000 | 0.103 | 30,480,000 | 0.102 |
| 29/05/2026 | 0.085 | 173.400 | 97,200,000 | 2,520,000 | 2.520 | 48,320,000 | 0.087 | 47,560,000 | 0.088 |
| 28/05/2026 | 0.057 | 161.500 | 15,920,000 | 3,280,000 | 3.280 | 7,480,000 | 0.057 | 7,700,000 | 0.056 |
| 27/05/2026 | 0.050 | 154.200 | 4,240,000 | 3,060,000 | 3.060 | 2,080,000 | 0.050 | 2,160,000 | 0.050 |
| 26/05/2026 | 0.048 | 153.600 | 8,140,000 | 2,980,000 | 2.980 | 4,780,000 | 0.046 | 3,360,000 | 0.044 |
| 22/05/2026 | 0.044 | 150.500 | 4,280,000 | 4,400,000 | 4.400 | 2,240,000 | 0.043 | 2,040,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |