25257 紫国花旗六七沽Ａ (认沽证)
按盘价 
0.207 -0.017 (-7.589%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.224 | 180.100 | 2,950,000 | 220,000 | 0.550 | 1,430,000 | 0.235 | 1,480,000 | 0.243 |
| 23/03/2026 | 0.270 | 169.900 | 320,000 | 170,000 | 0.430 | 160,000 | 0.244 | 160,000 | 0.244 |
| 20/03/2026 | 0.242 | 176.100 | 8,060,000 | 170,000 | 0.430 | 4,030,000 | 0.244 | 4,030,000 | 0.244 |
| 19/03/2026 | 0.275 | 166.900 | 580,000 | 170,000 | 0.430 | 320,000 | 0.256 | 260,000 | 0.260 |
| 18/03/2026 | 0.215 | 184.000 | 22,320,000 | 230,000 | 0.580 | 11,160,000 | 0.221 | 11,160,000 | 0.221 |
| 17/03/2026 | 0.222 | 182.700 | 22,180,000 | 230,000 | 0.580 | 11,060,000 | 0.204 | 11,070,000 | 0.204 |
| 16/03/2026 | 0.234 | 181.500 | 10,200,000 | 220,000 | 0.550 | 5,110,000 | 0.236 | 5,080,000 | 0.235 |
| 13/03/2026 | 0.209 | 188.100 | 11,520,000 | 250,000 | 0.630 | 5,770,000 | 0.185 | 5,750,000 | 0.184 |
| 12/03/2026 | 0.171 | 203.600 | 16,270,000 | 270,000 | 0.680 | 8,140,000 | 0.171 | 8,120,000 | 0.169 |
| 11/03/2026 | 0.150 | 210.200 | 9,440,000 | 290,000 | 0.730 | 4,720,000 | 0.146 | 4,720,000 | 0.145 |
| 10/03/2026 | 0.151 | 210.200 | 16,510,000 | 290,000 | 0.730 | 8,230,000 | 0.145 | 8,220,000 | 0.145 |
| 09/03/2026 | 0.157 | 209.800 | 25,430,000 | 300,000 | 0.750 | 12,750,000 | 0.169 | 12,660,000 | 0.168 |
| 06/03/2026 | 0.155 | 209.800 | 20,880,000 | 390,000 | 0.980 | 10,400,000 | 0.161 | 10,480,000 | 0.161 |
| 05/03/2026 | 0.158 | 211.600 | 17,780,000 | 310,000 | 0.780 | 8,890,000 | 0.152 | 8,880,000 | 0.152 |
| 04/03/2026 | 0.148 | 217.800 | 13,540,000 | 320,000 | 0.800 | 6,780,000 | 0.149 | 6,730,000 | 0.149 |
| 03/03/2026 | 0.130 | 224.000 | 36,500,000 | 370,000 | 0.930 | 18,250,000 | 0.117 | 18,210,000 | 0.117 |
| 02/03/2026 | 0.096 | 244.800 | 13,790,000 | 410,000 | 1.030 | 6,890,000 | 0.112 | 6,780,000 | 0.112 |
| 27/02/2026 | 0.114 | 233.800 | 6,100,000 | 520,000 | 1.300 | 3,050,000 | 0.116 | 3,050,000 | 0.116 |
| 26/02/2026 | 0.117 | 233.000 | 9,760,000 | 520,000 | 1.300 | 4,880,000 | 0.117 | 4,670,000 | 0.117 |
| 25/02/2026 | 0.115 | 235.000 | 11,240,000 | 730,000 | 1.830 | 5,650,000 | 0.115 | 5,590,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |