23679 小鹏麦银六九购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 49.360 | 0 | |||||||
| 22/06/2026 | 51.550 | 0 | 7,580,000 | 18.950 | |||||
| 18/06/2026 | 51.500 | 0 | 7,580,000 | 18.950 | |||||
| 17/06/2026 | 53.350 | 0 | 7,580,000 | 18.950 | |||||
| 16/06/2026 | 55.050 | 0 | 7,580,000 | 18.950 | |||||
| 15/06/2026 | 55.700 | 0 | 7,580,000 | 18.950 | |||||
| 12/06/2026 | 57.700 | 0 | 7,580,000 | 18.950 | |||||
| 11/06/2026 | 56.200 | 0 | 7,580,000 | 18.950 | 50,000 | 0.022 | |||
| 10/06/2026 | 59.550 | 0 | 7,630,000 | 19.075 | |||||
| 09/06/2026 | 61.300 | 0 | 7,630,000 | 19.075 | |||||
| 08/06/2026 | 62.000 | 0 | 7,630,000 | 19.075 | 45,000 | 0.033 | |||
| 05/06/2026 | 65.000 | 0 | 7,675,000 | 19.188 | |||||
| 04/06/2026 | 66.450 | 0 | 7,675,000 | 19.188 | 220,000 | 0.052 | 45,000 | 0.052 | |
| 03/06/2026 | 68.050 | 0 | 7,850,000 | 19.625 | 160,000 | 0.062 | |||
| 02/06/2026 | 72.000 | 0 | 7,690,000 | 19.225 | 210,000 | 0.071 | 5,000 | 0.066 | |
| 01/06/2026 | 67.800 | 0 | 7,895,000 | 19.738 | 40,000 | 0.058 | |||
| 29/05/2026 | 63.850 | 0 | 7,935,000 | 19.838 | 4,500,000 | 0.044 | 4,655,000 | 0.045 | |
| 28/05/2026 | 66.350 | 0 | 7,780,000 | 19.450 | 15,025,000 | 0.052 | 14,925,000 | 0.052 | |
| 27/05/2026 | 62.850 | 0 | 7,880,000 | 19.700 | 6,930,000 | 0.045 | 7,155,000 | 0.045 | |
| 26/05/2026 | 65.200 | 0 | 7,655,000 | 19.138 | 1,765,000 | 0.055 | 1,750,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |