18558 新保摩利六九购Ａ (认购证)
按盘价 
0.080 +0.003 (+3.896%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.077 | 52.600 | 1,015,000 | 12,230,000 | 20.383 | 570,000 | 0.078 | 310,000 | 0.078 |
| 06/05/2026 | 0.070 | 51.600 | 450,000 | 12,490,000 | 20.817 | 285,000 | 0.069 | 165,000 | 0.065 |
| 05/05/2026 | 0.068 | 51.050 | 440,000 | 12,610,000 | 21.017 | 60,000 | 0.067 | 380,000 | 0.068 |
| 04/05/2026 | 0.073 | 51.250 | 150,000 | 12,290,000 | 20.483 | 150,000 | 0.077 | ||
| 30/04/2026 | 0.075 | 51.200 | 1,705,000 | 12,440,000 | 20.733 | 1,525,000 | 0.081 | 180,000 | 0.080 |
| 29/04/2026 | 0.070 | 50.600 | 860,000 | 13,785,000 | 22.975 | 90,000 | 0.066 | 770,000 | 0.067 |
| 28/04/2026 | 0.057 | 48.240 | 1,770,000 | 13,105,000 | 21.842 | 45,000 | 0.057 | 1,725,000 | 0.058 |
| 27/04/2026 | 0.067 | 49.260 | 20,000 | 11,425,000 | 19.042 | 20,000 | 0.066 | ||
| 24/04/2026 | 0.069 | 49.080 | 450,000 | 11,445,000 | 19.075 | 450,000 | 0.068 | ||
| 23/04/2026 | 0.065 | 48.760 | 200,000 | 10,995,000 | 18.325 | 145,000 | 0.064 | 55,000 | 0.072 |
| 22/04/2026 | 0.078 | 49.920 | 1,890,000 | 11,085,000 | 18.475 | 240,000 | 0.079 | 1,530,000 | 0.079 |
| 21/04/2026 | 0.078 | 50.250 | 590,000 | 9,795,000 | 16.325 | 285,000 | 0.075 | 235,000 | 0.078 |
| 20/04/2026 | 0.081 | 50.650 | 1,740,000 | 9,845,000 | 16.408 | 875,000 | 0.081 | 825,000 | 0.081 |
| 17/04/2026 | 0.078 | 50.250 | 3,250,000 | 9,895,000 | 16.492 | 1,485,000 | 0.086 | 1,535,000 | 0.085 |
| 16/04/2026 | 0.080 | 50.300 | 2,685,000 | 9,845,000 | 16.408 | 1,875,000 | 0.071 | 810,000 | 0.069 |
| 15/04/2026 | 0.060 | 47.480 | 990,000 | 10,910,000 | 18.183 | 350,000 | 0.063 | 520,000 | 0.064 |
| 14/04/2026 | 0.064 | 47.980 | 1,210,000 | 10,740,000 | 17.900 | 580,000 | 0.064 | 585,000 | 0.065 |
| 13/04/2026 | 0.059 | 47.340 | 980,000 | 10,735,000 | 17.892 | 500,000 | 0.057 | 430,000 | 0.057 |
| 10/04/2026 | 0.063 | 47.620 | 1,705,000 | 10,805,000 | 18.008 | 670,000 | 0.067 | 960,000 | 0.068 |
| 09/04/2026 | 0.060 | 47.160 | 2,120,000 | 10,515,000 | 17.525 | 735,000 | 0.063 | 1,385,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |