69975 恒指摩通八四牛Ｏ
按盘价 
0.153 +0.064 (+71.910%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.089 | 24,382.470 | 76,110,000 | 1,400,000 | 0.081 | 33,640,000 | 0.096 | |
| 20/03/2026 | 0.177 | 25,277.320 | 900,000 | 190,000 | 0.188 | 710,000 | 0.180 | |
| 19/03/2026 | 0.197 | 25,500.580 | 480,000 | 50,000 | 0.212 | 430,000 | 0.208 | |
| 18/03/2026 | 0.250 | 26,025.420 | 150,000 | 100,000 | 0.249 | 50,000 | 0.235 | |
| 17/03/2026 | 0.242 | 25,868.540 | 350,000 | 350,000 | 0.269 | |||
| 16/03/2026 | 0.233 | 25,834.020 | 660,000 | 450,000 | 0.221 | 210,000 | 0.190 | |
| 13/03/2026 | 0.199 | 25,465.600 | 380,000 | 50,000 | 0.218 | 330,000 | 0.208 | |
| 12/03/2026 | 0.224 | 25,716.760 | 230,000 | 230,000 | 0.224 | |||
| 11/03/2026 | 0.236 | 25,898.760 | 60,000 | 60,000 | 0.243 | |||
| 10/03/2026 | 0.239 | 25,959.900 | 720,000 | 680,000 | 0.226 | 40,000 | 0.238 | |
| 09/03/2026 | 0.184 | 25,408.460 | 2,910,000 | 1,010,000 | 0.159 | 1,900,000 | 0.144 | |
| 06/03/2026 | 0.222 | 25,757.290 | 1,700,000 | 1,450,000 | 0.217 | 250,000 | 0.218 | |
| 05/03/2026 | 0.183 | 25,321.340 | 1,420,000 | 800,000 | 0.211 | 620,000 | 0.198 | |
| 04/03/2026 | 0.170 | 25,249.480 | 2,810,000 | 140,000 | 0.159 | 2,670,000 | 0.159 | |
| 03/03/2026 | 0.217 | 25,768.080 | 950,000 | 210,000 | 0.236 | 740,000 | 0.228 | |
| 02/03/2026 | 0.242 | 26,059.850 | 380,000 | 50,000 | 0.250 | 330,000 | 0.252 | |
| 27/02/2026 | 0.310 | 26,630.540 | 100,000 | 100,000 | 0.308 | |||
| 26/02/2026 | 0.285 | 26,381.020 | 100,000 | 50,000 | 0.335 | 50,000 | 0.289 | |
| 25/02/2026 | 0.305 | 26,765.720 | 0 | |||||
| 24/02/2026 | 0.300 | 26,590.320 | 100,000 | 100,000 | 0.305 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |