69963 恒指瑞銀六甲牛１
实時 按盘价 升0.415 +0.025 (+6.410%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/03/20260.39024,382.4700
20/03/20260.43525,277.3200
19/03/20260.44025,500.5800
18/03/20260.46526,025.4200
17/03/20260.46025,868.5400
16/03/20260.45525,834.0200
13/03/20260.44025,465.6000
12/03/20260.45525,716.7600
11/03/20260.46025,898.7600
10/03/20260.46025,959.9000
09/03/20260.43525,408.4600
06/03/20260.45025,757.2900
05/03/20260.43025,321.3400
04/03/20260.43025,249.4800
03/03/20260.45525,768.0800
02/03/20260.47026,059.8500
27/02/20260.49526,630.5400
26/02/20260.49026,381.0200
25/02/20260.50026,765.720100,000100,0000.500
24/02/20260.49526,590.320100,000100,0000.495
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。