69763 平安法興七十牛１
按盘价 
0.056 -0.008 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.064 | 55.500 | 500,000 | 360,000 | 0.065 | |||
| 12/08/2026 | 0.063 | 55.550 | 4,260,000 | 1,765,000 | 0.064 | 2,080,000 | 0.064 | |
| 11/08/2026 | 0.068 | 55.900 | 970,000 | 890,000 | 0.073 | |||
| 10/08/2026 | 0.077 | 56.750 | 3,640,000 | 1,745,000 | 0.078 | 1,390,000 | 0.077 | |
| 07/08/2026 | 0.079 | 57.150 | 6,725,000 | 3,015,000 | 0.079 | 3,710,000 | 0.079 | |
| 06/08/2026 | 0.082 | 57.300 | 300,000 | 175,000 | 0.075 | |||
| 05/08/2026 | 0.086 | 58.000 | 160,000 | 80,000 | 0.086 | |||
| 04/08/2026 | 0.086 | 57.850 | 145,000 | 125,000 | 0.087 | |||
| 03/08/2026 | 0.092 | 58.450 | 65,000 | |||||
| 31/07/2026 | 0.094 | 58.650 | 1,190,000 | 680,000 | 0.095 | |||
| 30/07/2026 | 0.095 | 58.700 | 20,000 | |||||
| 29/07/2026 | 0.090 | 57.950 | 1,095,000 | 965,000 | 0.093 | |||
| 28/07/2026 | 0.081 | 57.100 | 2,290,000 | 640,000 | 0.082 | 760,000 | 0.081 | |
| 27/07/2026 | 0.077 | 56.650 | 545,000 | |||||
| 24/07/2026 | 0.078 | 56.900 | 210,000 | |||||
| 23/07/2026 | 0.081 | 57.050 | 550,000 | 550,000 | 0.082 | |||
| 22/07/2026 | 0.073 | 56.500 | 5,765,000 | 2,655,000 | 0.075 | 1,060,000 | 0.071 | |
| 21/07/2026 | 0.073 | 56.250 | 2,440,000 | 1,000,000 | 0.077 | 1,115,000 | 0.075 | |
| 20/07/2026 | 0.069 | 55.700 | 10,445,000 | 7,515,000 | 0.069 | 240,000 | 0.068 | |
| 17/07/2026 | 0.056 | 54.600 | 48,380,000 | 21,550,000 | 0.056 | 24,740,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |