69471 恒指摩通七九牛５
实時 按盘价 不变0.275 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/03/20260.27525,063.710730,000
23/03/20260.21124,382.470910,000120,0000.222790,0000.216
20/03/20260.30025,277.32010,00010,0000.310
19/03/20260.32025,500.5800
18/03/20260.37026,025.4200
17/03/20260.35525,868.5400
16/03/20260.35025,834.0200
13/03/20260.32025,465.6000
12/03/20260.34525,716.7600
11/03/20260.35525,898.7600
10/03/20260.35525,959.9000
09/03/20260.30025,408.46010,00010,0000.265
06/03/20260.33525,757.2900
05/03/20260.30025,321.3400
04/03/20260.29025,249.4800
03/03/20260.34025,768.0800
02/03/20260.36526,059.8500
27/02/20260.42026,630.5400
26/02/20260.40026,381.0200
25/02/20260.42526,765.7200
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/03/2026 07:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。