68916 紫金瑞銀六十牛Ａ
按盘价 
0.100 +0.007 (+7.527%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.093 | 34.460 | 40,000 | 40,000 | 0.093 | |||
| 12/08/2026 | 0.109 | 35.920 | 60,000 | |||||
| 11/08/2026 | 0.105 | 35.380 | 2,300,000 | 40,000 | 0.106 | 40,000 | 0.124 | |
| 10/08/2026 | 0.128 | 37.560 | 1,100,000 | 1,020,000 | 0.122 | |||
| 07/08/2026 | 0.117 | 36.400 | 1,140,000 | 300,000 | 0.118 | |||
| 06/08/2026 | 0.103 | 35.300 | 1,040,000 | |||||
| 05/08/2026 | 0.103 | 35.200 | 1,720,000 | 1,440,000 | 0.099 | |||
| 04/08/2026 | 0.082 | 33.080 | 800,000 | 660,000 | 0.083 | |||
| 03/08/2026 | 0.080 | 32.920 | 860,000 | 680,000 | 0.079 | |||
| 31/07/2026 | 0.081 | 33.240 | 620,000 | 20,000 | 0.083 | |||
| 30/07/2026 | 0.076 | 32.520 | 760,000 | 220,000 | 0.076 | |||
| 29/07/2026 | 0.078 | 32.700 | 2,760,000 | 620,000 | 0.071 | 1,480,000 | 0.076 | |
| 28/07/2026 | 0.075 | 32.440 | 920,000 | 320,000 | 0.074 | 200,000 | 0.076 | |
| 27/07/2026 | 0.079 | 32.680 | 1,500,000 | 60,000 | 0.078 | |||
| 24/07/2026 | 0.074 | 32.380 | 940,000 | 720,000 | 0.072 | |||
| 23/07/2026 | 0.086 | 33.520 | 1,960,000 | 500,000 | 0.089 | |||
| 22/07/2026 | 0.081 | 32.934 | 1,960,000 | 200,000 | 0.078 | 160,000 | 0.084 | |
| 21/07/2026 | 0.063 | 31.034 | 1,620,000 | 560,000 | 0.058 | |||
| 20/07/2026 | 0.047 | 29.634 | 3,240,000 | 2,580,000 | 0.041 | |||
| 17/07/2026 | 0.039 | 28.894 | 1,360,000 | 1,020,000 | 0.052 | 160,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |