68786 恒指花旗六乙牛Ｄ
按盘价 
0.185 -0.014 (-7.035%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.199 | 25,396.510 | 170,000 | 170,000 | 0.201 | |||
| 12/08/2026 | 0.199 | 25,440.170 | 280,000 | 180,000 | 0.199 | 100,000 | 0.201 | |
| 11/08/2026 | 0.212 | 25,652.820 | 280,000 | 100,000 | 0.230 | 180,000 | 0.219 | |
| 10/08/2026 | 0.228 | 25,937.490 | 100,000 | 100,000 | 0.222 | |||
| 07/08/2026 | 0.213 | 25,668.030 | 130,000 | 50,000 | 0.208 | 80,000 | 0.211 | |
| 06/08/2026 | 0.204 | 25,530.280 | 200,000 | 50,000 | 0.202 | 150,000 | 0.205 | |
| 05/08/2026 | 0.226 | 25,915.820 | 120,000 | 100,000 | 0.222 | 20,000 | 0.226 | |
| 04/08/2026 | 0.222 | 25,852.920 | 1,240,000 | 580,000 | 0.238 | 660,000 | 0.228 | |
| 03/08/2026 | 0.229 | 26,009.400 | 1,000,000 | 560,000 | 0.228 | 440,000 | 0.230 | |
| 31/07/2026 | 0.224 | 25,884.430 | 1,080,000 | 570,000 | 0.211 | 510,000 | 0.224 | |
| 30/07/2026 | 0.222 | 25,858.880 | 2,210,000 | 1,140,000 | 0.215 | 1,070,000 | 0.220 | |
| 29/07/2026 | 0.219 | 25,807.920 | 1,180,000 | 600,000 | 0.214 | 580,000 | 0.211 | |
| 28/07/2026 | 0.194 | 25,310.850 | 2,460,000 | 1,190,000 | 0.186 | 1,270,000 | 0.186 | |
| 27/07/2026 | 0.191 | 25,207.180 | 130,000 | 100,000 | 0.186 | 30,000 | 0.189 | |
| 24/07/2026 | 0.176 | 24,963.230 | 210,000 | 60,000 | 0.175 | 150,000 | 0.176 | |
| 23/07/2026 | 0.190 | 25,210.810 | 380,000 | 170,000 | 0.187 | 210,000 | 0.191 | |
| 22/07/2026 | 0.172 | 24,892.660 | 130,000 | 130,000 | 0.175 | |||
| 21/07/2026 | 0.187 | 25,132.290 | 10,000 | 10,000 | 0.188 | |||
| 20/07/2026 | 0.187 | 25,143.050 | 320,000 | 250,000 | 0.175 | 70,000 | 0.184 | |
| 17/07/2026 | 0.154 | 24,562.240 | 430,000 | 150,000 | 0.162 | 280,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |