68660 紫金摩通六甲牛Ａ
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.035 | 29.560 | 520,000 | |||||
| 22/06/2026 | 0.055 | 31.620 | 1,260,000 | 580,000 | 0.055 | 680,000 | 0.047 | |
| 18/06/2026 | 0.058 | 32.080 | 2,560,000 | 1,380,000 | 0.059 | 760,000 | 0.060 | |
| 17/06/2026 | 0.071 | 33.100 | 0 | |||||
| 16/06/2026 | 0.074 | 33.340 | 60,000 | 60,000 | 0.077 | |||
| 15/06/2026 | 0.077 | 33.560 | 1,000,000 | 1,000,000 | 0.080 | |||
| 12/06/2026 | 0.052 | 31.400 | 160,000 | 100,000 | 0.055 | |||
| 11/06/2026 | 0.029 | 29.100 | 2,480,000 | 2,420,000 | 0.030 | |||
| 10/06/2026 | 0.036 | 29.720 | 1,640,000 | 640,000 | 0.037 | 520,000 | 0.031 | |
| 09/06/2026 | 0.047 | 30.640 | 2,040,000 | 680,000 | 0.047 | 980,000 | 0.047 | |
| 08/06/2026 | 0.052 | 31.123 | 1,080,000 | 680,000 | 0.049 | 400,000 | 0.048 | |
| 05/06/2026 | 0.066 | 32.523 | 360,000 | 360,000 | 0.068 | |||
| 04/06/2026 | 0.069 | 32.883 | 1,860,000 | 360,000 | 0.070 | 1,380,000 | 0.070 | |
| 03/06/2026 | 0.078 | 33.803 | 3,040,000 | 1,200,000 | 0.080 | 1,520,000 | 0.082 | |
| 02/06/2026 | 0.081 | 34.003 | 1,160,000 | 580,000 | 0.078 | 360,000 | 0.073 | |
| 01/06/2026 | 0.066 | 32.323 | 1,200,000 | 600,000 | 0.071 | 480,000 | 0.070 | |
| 29/05/2026 | 0.065 | 32.343 | 800,000 | 800,000 | 0.065 | |||
| 28/05/2026 | 0.065 | 32.443 | 640,000 | 60,000 | 0.066 | 540,000 | 0.065 | |
| 27/05/2026 | 0.078 | 33.743 | 540,000 | 540,000 | 0.079 | |||
| 26/05/2026 | 0.091 | 34.943 | 1,700,000 | 1,420,000 | 0.090 | 120,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 07:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |