68627 美團瑞銀八乙熊Ｇ
按盘价 
0.060 -0.021 (-25.926%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.081 | 76.550 | 9,030,000 | 2,260,000 | 0.074 | 130,000 | 0.079 | |
| 20/03/2026 | 0.057 | 79.150 | 6,190,000 | 1,600,000 | 0.042 | 2,780,000 | 0.056 | |
| 19/03/2026 | 0.046 | 80.700 | 8,260,000 | 2,160,000 | 0.042 | 2,650,000 | 0.047 | |
| 18/03/2026 | 0.046 | 80.300 | 10,550,000 | 700,000 | 0.050 | 1,990,000 | 0.048 | |
| 17/03/2026 | 0.053 | 80.000 | 8,850,000 | 4,240,000 | 0.040 | 3,200,000 | 0.040 | |
| 16/03/2026 | 0.066 | 78.300 | 26,330,000 | 12,770,000 | 0.066 | 13,080,000 | 0.067 | |
| 13/03/2026 | 0.084 | 75.950 | 3,250,000 | 900,000 | 0.082 | 1,790,000 | 0.082 | |
| 12/03/2026 | 0.081 | 76.700 | 2,580,000 | 1,500,000 | 0.086 | 860,000 | 0.084 | |
| 11/03/2026 | 0.075 | 77.400 | 3,220,000 | 1,730,000 | 0.066 | 540,000 | 0.073 | |
| 10/03/2026 | 0.061 | 79.100 | 7,220,000 | 1,100,000 | 0.058 | 2,500,000 | 0.068 | |
| 09/03/2026 | 0.062 | 78.700 | 230,000 | |||||
| 06/03/2026 | 0.071 | 76.850 | 10,360,000 | 3,970,000 | 0.085 | 4,120,000 | 0.089 | |
| 05/03/2026 | 0.099 | 74.500 | 21,160,000 | 9,760,000 | 0.098 | 11,010,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |