68566 阿里法興八十熊Ｗ
按盘价 
0.226 +0.018 (+8.654%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.208 | 121.900 | 0 | |||||
| 12/08/2026 | 0.208 | 122.600 | 200,000 | 180,000 | 0.211 | |||
| 11/08/2026 | 0.169 | 126.400 | 2,030,000 | 400,000 | 0.148 | |||
| 10/08/2026 | 0.170 | 126.700 | 200,000 | |||||
| 07/08/2026 | 0.196 | 123.800 | 200,000 | 190,000 | 0.196 | |||
| 06/08/2026 | 0.194 | 124.400 | 2,020,000 | 1,710,000 | 0.189 | |||
| 05/08/2026 | 0.159 | 128.100 | 4,290,000 | 1,180,000 | 0.158 | |||
| 04/08/2026 | 0.181 | 125.800 | 5,550,000 | 970,000 | 0.177 | 390,000 | 0.175 | |
| 03/08/2026 | 0.184 | 125.200 | 6,220,000 | 490,000 | 0.185 | 1,020,000 | 0.187 | |
| 31/07/2026 | 0.255 | 117.000 | 16,690,000 | 7,730,000 | 0.254 | 8,220,000 | 0.254 | |
| 30/07/2026 | 0.300 | 111.800 | 420,000 | 420,000 | 0.297 | |||
| 29/07/2026 | 0.280 | 113.600 | 2,000,000 | 1,270,000 | 0.278 | 730,000 | 0.282 | |
| 28/07/2026 | 0.295 | 112.000 | 3,690,000 | 1,940,000 | 0.296 | 1,750,000 | 0.293 | |
| 27/07/2026 | 0.300 | 111.000 | 940,000 | 340,000 | 0.305 | 300,000 | 0.310 | |
| 24/07/2026 | 0.315 | 110.000 | 600,000 | 60,000 | 0.315 | 540,000 | 0.315 | |
| 23/07/2026 | 0.275 | 114.900 | 250,000 | 250,000 | 0.298 | |||
| 22/07/2026 | 0.275 | 113.600 | 1,410,000 | 1,260,000 | 0.275 | |||
| 21/07/2026 | 0.247 | 117.000 | 6,000,000 | 2,510,000 | 0.244 | 3,340,000 | 0.249 | |
| 20/07/2026 | 0.250 | 116.800 | 9,990,000 | 4,590,000 | 0.248 | 5,100,000 | 0.249 | |
| 17/07/2026 | 0.295 | 112.600 | 1,320,000 | 1,040,000 | 0.278 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |