68516 長飛瑞銀七一牛Ｄ
按盘价 
0.127 +0.006 (+4.959%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.121 | 129.600 | 125,000 | 50,000 | 0.129 | 75,000 | 0.120 | |
| 12/08/2026 | 0.125 | 131.400 | 1,300,000 | 1,075,000 | 0.114 | 25,000 | 0.125 | |
| 11/08/2026 | 0.108 | 122.200 | 2,650,000 | 700,000 | 0.101 | |||
| 10/08/2026 | 0.113 | 124.600 | 1,325,000 | 425,000 | 0.116 | 400,000 | 0.111 | |
| 07/08/2026 | 0.111 | 124.100 | 4,525,000 | 2,325,000 | 0.106 | 1,650,000 | 0.104 | |
| 06/08/2026 | 0.097 | 117.300 | 3,800,000 | 1,825,000 | 0.102 | 1,075,000 | 0.101 | |
| 05/08/2026 | 0.105 | 121.000 | 16,950,000 | 6,775,000 | 0.089 | 7,125,000 | 0.094 | |
| 04/08/2026 | 0.075 | 105.600 | 6,600,000 | 1,600,000 | 0.071 | 4,625,000 | 0.068 | |
| 03/08/2026 | 0.053 | 95.700 | 200,000 | 25,000 | 0.053 | 175,000 | 0.055 | |
| 31/07/2026 | 0.057 | 96.750 | 50,000 | 25,000 | 0.072 | 25,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |