68378 阿里匯豐八十熊Ｄ
按盘价 
0.235 +0.020 (+9.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.215 | 121.900 | 660,000 | 330,000 | 0.202 | 330,000 | 0.201 | |
| 12/08/2026 | 0.212 | 122.600 | 4,960,000 | 2,160,000 | 0.210 | 2,140,000 | 0.211 | |
| 11/08/2026 | 0.175 | 126.400 | 7,200,000 | 3,450,000 | 0.170 | 3,250,000 | 0.169 | |
| 10/08/2026 | 0.173 | 126.700 | 1,660,000 | 800,000 | 0.184 | 780,000 | 0.182 | |
| 07/08/2026 | 0.201 | 123.800 | 1,080,000 | 780,000 | 0.202 | 280,000 | 0.201 | |
| 06/08/2026 | 0.198 | 124.400 | 620,000 | 500,000 | 0.191 | 20,000 | 0.198 | |
| 05/08/2026 | 0.162 | 128.100 | 2,870,000 | 790,000 | 0.166 | 1,680,000 | 0.164 | |
| 04/08/2026 | 0.185 | 125.800 | 1,710,000 | 650,000 | 0.183 | 950,000 | 0.183 | |
| 03/08/2026 | 0.190 | 125.200 | 620,000 | 240,000 | 0.192 | 380,000 | 0.193 | |
| 31/07/2026 | 0.255 | 117.000 | 240,000 | 240,000 | 0.241 | |||
| 30/07/2026 | 0.300 | 111.800 | 0 | |||||
| 29/07/2026 | 0.285 | 113.600 | 0 | |||||
| 28/07/2026 | 0.300 | 112.000 | 0 | |||||
| 27/07/2026 | 0.310 | 111.000 | 0 | |||||
| 24/07/2026 | 0.310 | 110.000 | 0 | |||||
| 23/07/2026 | 0.280 | 114.900 | 0 | |||||
| 22/07/2026 | 0.280 | 113.600 | 400,000 | 160,000 | 0.270 | |||
| 21/07/2026 | 0.255 | 117.000 | 400,000 | 400,000 | 0.255 | |||
| 20/07/2026 | 0.265 | 116.800 | 0 | |||||
| 17/07/2026 | 0.295 | 112.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |