68166 攜程瑞銀六四牛Ｊ
按盘价 
0.067 +0.012 (+21.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.055 | 390.400 | 5,732,500 | 2,650,000 | 0.055 | 1,527,500 | 0.059 | |
| 20/03/2026 | 0.087 | 405.600 | 5,182,500 | 687,500 | 0.077 | 3,302,500 | 0.081 | |
| 19/03/2026 | 0.081 | 403.400 | 4,337,500 | 475,000 | 0.080 | 2,310,000 | 0.081 | |
| 18/03/2026 | 0.106 | 415.600 | 2,950,000 | 437,500 | 0.095 | 1,000,000 | 0.104 | |
| 17/03/2026 | 0.095 | 411.200 | 4,930,000 | 2,167,500 | 0.099 | |||
| 16/03/2026 | 0.094 | 411.400 | 11,002,500 | 2,605,000 | 0.091 | 77,500 | 0.086 | |
| 13/03/2026 | 0.079 | 401.600 | 7,065,000 | 987,500 | 0.082 | 4,380,000 | 0.083 | |
| 12/03/2026 | 0.093 | 407.200 | 8,707,500 | 1,612,500 | 0.088 | 2,562,500 | 0.085 | |
| 11/03/2026 | 0.106 | 415.800 | 8,422,500 | 1,225,000 | 0.108 | 2,470,000 | 0.103 | |
| 10/03/2026 | 0.118 | 420.600 | 7,932,500 | 1,715,000 | 0.112 | 497,500 | 0.113 | |
| 09/03/2026 | 0.103 | 414.600 | 8,232,500 | 2,007,500 | 0.087 | 1,372,500 | 0.089 | |
| 06/03/2026 | 0.110 | 418.000 | 20,780,000 | 3,655,000 | 0.085 | 3,112,500 | 0.112 | |
| 05/03/2026 | 0.060 | 390.000 | 23,232,500 | 895,000 | 0.059 | 19,327,500 | 0.063 | |
| 04/03/2026 | 0.076 | 397.000 | 17,982,500 | 8,097,500 | 0.083 | 5,617,500 | 0.076 | |
| 03/03/2026 | 0.065 | 391.000 | 12,965,000 | 2,520,000 | 0.077 | 8,385,000 | 0.074 | |
| 02/03/2026 | 0.093 | 403.800 | 8,442,500 | 2,732,500 | 0.093 | 3,792,500 | 0.090 | |
| 27/02/2026 | 0.104 | 411.400 | 15,210,000 | 9,045,000 | 0.108 | 950,000 | 0.105 | |
| 26/02/2026 | 0.089 | 400.400 | 29,015,000 | 7,140,000 | 0.091 | 20,837,500 | 0.091 | |
| 25/02/2026 | 0.119 | 413.800 | 4,102,500 | 2,195,000 | 0.112 | 1,747,500 | 0.111 | |
| 24/02/2026 | 0.110 | 406.800 | 7,592,500 | 645,000 | 0.111 | 6,927,500 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |