68126 京東摩通六六牛Ａ
按盘价 
0.044 +0.004 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.040 | 105.100 | 160,000 | 30,000 | 0.040 | |||
| 20/03/2026 | 0.046 | 108.600 | 115,000 | 15,000 | 0.048 | |||
| 19/03/2026 | 0.052 | 110.700 | 0 | |||||
| 18/03/2026 | 0.056 | 112.800 | 0 | |||||
| 17/03/2026 | 0.056 | 112.100 | 100,000 | |||||
| 16/03/2026 | 0.053 | 111.500 | 0 | |||||
| 13/03/2026 | 0.050 | 109.600 | 0 | |||||
| 12/03/2026 | 0.050 | 109.500 | 0 | |||||
| 11/03/2026 | 0.047 | 108.600 | 0 | |||||
| 10/03/2026 | 0.047 | 108.500 | 0 | |||||
| 09/03/2026 | 0.042 | 105.500 | 0 | |||||
| 06/03/2026 | 0.042 | 106.600 | 1,950,000 | 1,385,000 | 0.042 | |||
| 05/03/2026 | 0.028 | 96.950 | 732,500 | 235,000 | 0.030 | |||
| 04/03/2026 | 0.029 | 98.000 | 1,022,500 | 1,017,500 | 0.026 | 5,000 | 0.028 | |
| 03/03/2026 | 0.035 | 100.400 | 260,000 | 30,000 | 0.038 | 230,000 | 0.037 | |
| 02/03/2026 | 0.035 | 101.300 | 137,500 | 107,500 | 0.035 | |||
| 27/02/2026 | 0.041 | 104.400 | 0 | |||||
| 26/02/2026 | 0.041 | 104.000 | 375,000 | 225,000 | 0.041 | |||
| 25/02/2026 | 0.045 | 106.800 | 0 | |||||
| 24/02/2026 | 0.045 | 106.300 | 375,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |