68109 恒指摩通七十牛Ａ
按盘价 
0.130 -0.022 (-14.474%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.152 | 23,768.520 | 1,550,000 | 270,000 | 0.141 | 1,250,000 | 0.147 | |
| 18/06/2026 | 0.154 | 23,924.810 | 990,000 | 400,000 | 0.160 | 590,000 | 0.160 | |
| 17/06/2026 | 0.178 | 24,312.160 | 100,000 | 100,000 | 0.178 | |||
| 16/06/2026 | 0.186 | 24,493.950 | 0 | |||||
| 15/06/2026 | 0.205 | 24,842.670 | 30,000 | 10,000 | 0.209 | 20,000 | 0.205 | |
| 12/06/2026 | 0.197 | 24,718.100 | 140,000 | 40,000 | 0.196 | 100,000 | 0.194 | |
| 11/06/2026 | 0.171 | 24,249.290 | 300,000 | 300,000 | 0.163 | |||
| 10/06/2026 | 0.181 | 24,407.960 | 100,000 | 100,000 | 0.180 | |||
| 09/06/2026 | 0.191 | 24,565.900 | 40,000 | 40,000 | 0.196 | |||
| 08/06/2026 | 0.193 | 24,657.060 | 110,000 | 80,000 | 0.190 | 30,000 | 0.200 | |
| 05/06/2026 | 0.210 | 24,961.950 | 40,000 | 40,000 | 0.220 | |||
| 04/06/2026 | 0.224 | 25,253.400 | 30,000 | 30,000 | 0.222 | |||
| 03/06/2026 | 0.244 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.260 | 26,038.320 | 30,000 | 30,000 | 0.255 | |||
| 01/06/2026 | 0.229 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.218 | 25,182.390 | 20,000 | 20,000 | 0.216 | |||
| 28/05/2026 | 0.208 | 25,006.160 | 0 | |||||
| 27/05/2026 | 0.223 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.237 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.237 | 25,606.030 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |