68016 阿里摩利八十熊Ｊ
按盘价 
0.050 +0.005 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.045 | 121.900 | 305,000 | |||||
| 12/08/2026 | 0.046 | 122.600 | 205,000 | 200,000 | 0.043 | |||
| 11/08/2026 | 0.037 | 126.400 | 105,000 | 10,000 | 0.034 | |||
| 10/08/2026 | 0.037 | 126.700 | 110,000 | 5,000 | 0.041 | |||
| 07/08/2026 | 0.043 | 123.800 | 150,000 | |||||
| 06/08/2026 | 0.043 | 124.400 | 955,000 | 205,000 | 0.042 | 300,000 | 0.043 | |
| 05/08/2026 | 0.036 | 128.100 | 105,000 | 105,000 | 0.036 | |||
| 04/08/2026 | 0.039 | 125.800 | 110,000 | 10,000 | 0.039 | 100,000 | 0.036 | |
| 03/08/2026 | 0.040 | 125.200 | 100,000 | 100,000 | 0.041 | |||
| 31/07/2026 | 0.054 | 117.000 | 215,000 | 50,000 | 0.053 | 165,000 | 0.054 | |
| 30/07/2026 | 0.062 | 111.800 | 0 | |||||
| 29/07/2026 | 0.061 | 113.600 | 0 | |||||
| 28/07/2026 | 0.063 | 112.000 | 0 | |||||
| 27/07/2026 | 0.064 | 111.000 | 25,000 | 20,000 | 0.063 | |||
| 24/07/2026 | 0.065 | 110.000 | 0 | |||||
| 23/07/2026 | 0.059 | 114.900 | 0 | |||||
| 22/07/2026 | 0.060 | 113.600 | 280,000 | 260,000 | 0.057 | 20,000 | 0.059 | |
| 21/07/2026 | 0.053 | 117.000 | 135,000 | 95,000 | 0.049 | 40,000 | 0.054 | |
| 20/07/2026 | 0.054 | 116.800 | 215,000 | 215,000 | 0.054 | |||
| 17/07/2026 | 0.062 | 112.600 | 200,000 | 100,000 | 0.059 | 90,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |