67837 阿里瑞銀八十熊Ｆ
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.410 | 102.900 | 0 | |||||
| 18/06/2026 | 0.405 | 104.900 | 0 | |||||
| 17/06/2026 | 0.375 | 106.900 | 0 | |||||
| 16/06/2026 | 0.375 | 107.000 | 0 | |||||
| 15/06/2026 | 0.355 | 109.300 | 0 | |||||
| 12/06/2026 | 0.355 | 110.200 | 0 | |||||
| 11/06/2026 | 0.375 | 107.400 | 0 | |||||
| 10/06/2026 | 0.320 | 113.500 | 500,000 | 460,000 | 0.320 | |||
| 09/06/2026 | 0.290 | 116.071 | 1,360,000 | 1,360,000 | 0.288 | |||
| 08/06/2026 | 0.285 | 117.771 | 3,920,000 | 1,060,000 | 0.290 | 2,840,000 | 0.288 | |
| 05/06/2026 | 0.250 | 121.371 | 8,390,000 | 4,200,000 | 0.241 | 4,190,000 | 0.240 | |
| 04/06/2026 | 0.242 | 122.471 | 2,890,000 | 1,410,000 | 0.246 | 1,360,000 | 0.246 | |
| 03/06/2026 | 0.213 | 125.571 | 1,130,000 | 660,000 | 0.209 | 30,000 | 0.217 | |
| 02/06/2026 | 0.182 | 129.871 | 26,240,000 | 12,740,000 | 0.201 | 12,810,000 | 0.203 | |
| 01/06/2026 | 0.248 | 121.771 | 2,060,000 | 500,000 | 0.246 | 1,080,000 | 0.249 | |
| 29/05/2026 | 0.260 | 119.871 | 2,000,000 | 1,090,000 | 0.261 | 850,000 | 0.265 | |
| 28/05/2026 | 0.255 | 120.771 | 540,000 | 120,000 | 0.250 | 300,000 | 0.255 | |
| 27/05/2026 | 0.241 | 123.271 | 2,620,000 | 1,250,000 | 0.232 | 1,370,000 | 0.222 | |
| 26/05/2026 | 0.205 | 126.571 | 3,210,000 | 1,720,000 | 0.205 | 1,210,000 | 0.205 | |
| 22/05/2026 | 0.214 | 125.971 | 1,920,000 | 980,000 | 0.216 | 690,000 | 0.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |