67796 匯豐法興七二熊Ａ
按盘价 
0.099 -0.005 (-4.808%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.104 | 118.900 | 120,000 | 120,000 | 0.105 | |||
| 20/03/2026 | 0.098 | 124.500 | 80,000 | 40,000 | 0.098 | 40,000 | 0.100 | |
| 19/03/2026 | 0.096 | 124.000 | 80,000 | 80,000 | 0.096 | |||
| 18/03/2026 | 0.089 | 127.900 | 1,280,000 | 1,220,000 | 0.091 | 20,000 | 0.089 | |
| 17/03/2026 | 0.095 | 124.800 | 880,000 | 860,000 | 0.093 | |||
| 16/03/2026 | 0.096 | 124.300 | 7,700,000 | 5,060,000 | 0.098 | 1,700,000 | 0.095 | |
| 13/03/2026 | 0.099 | 122.500 | 2,480,000 | 40,000 | 0.096 | |||
| 12/03/2026 | 0.087 | 128.900 | 8,960,000 | 2,240,000 | 0.087 | 1,600,000 | 0.087 | |
| 11/03/2026 | 0.085 | 129.478 | 7,780,000 | 7,780,000 | 0.084 | |||
| 10/03/2026 | 0.083 | 132.378 | 100,000 | 20,000 | 0.082 | 80,000 | 0.084 | |
| 09/03/2026 | 0.092 | 126.378 | 60,000 | 60,000 | 0.095 | |||
| 06/03/2026 | 0.082 | 131.678 | 0 | |||||
| 05/03/2026 | 0.084 | 130.378 | 0 | |||||
| 04/03/2026 | 0.088 | 127.278 | 40,000 | 20,000 | 0.088 | 20,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |