67746 恒指瑞銀八七牛Ｖ
按盘价 
0.017 -0.026 (-60.465%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.043 | 25,396.510 | 1,050,000 | 810,000 | 0.047 | 240,000 | 0.048 | |
| 12/08/2026 | 0.043 | 25,440.170 | 2,870,000 | 1,160,000 | 0.045 | 1,690,000 | 0.044 | |
| 11/08/2026 | 0.073 | 25,652.820 | 160,000 | 10,000 | 0.107 | 150,000 | 0.081 | |
| 10/08/2026 | 0.101 | 25,937.490 | 730,000 | 570,000 | 0.091 | 160,000 | 0.087 | |
| 07/08/2026 | 0.073 | 25,668.030 | 1,610,000 | 1,290,000 | 0.058 | 320,000 | 0.060 | |
| 06/08/2026 | 0.057 | 25,530.280 | 3,470,000 | 1,080,000 | 0.054 | 2,390,000 | 0.055 | |
| 05/08/2026 | 0.098 | 25,915.820 | 50,000 | 30,000 | 0.101 | 20,000 | 0.094 | |
| 04/08/2026 | 0.091 | 25,852.920 | 150,000 | 30,000 | 0.122 | 120,000 | 0.100 | |
| 03/08/2026 | 0.108 | 26,009.400 | 450,000 | 80,000 | 0.106 | 370,000 | 0.106 | |
| 31/07/2026 | 0.099 | 25,884.430 | 220,000 | 100,000 | 0.083 | 120,000 | 0.082 | |
| 30/07/2026 | 0.095 | 25,858.880 | 40,000 | 20,000 | 0.086 | 20,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |