67615 恒指信證七甲牛Ｄ
按盘价 
0.012 -0.036 (-75.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.048 | 23,768.520 | 3,718,740,000 | 1,752,380,000 | 0.032 | 1,785,320,000 | 0.032 | |
| 18/06/2026 | 0.059 | 23,924.810 | 920,000 | 340,000 | 0.060 | 580,000 | 0.077 | |
| 17/06/2026 | 0.107 | 24,312.160 | 1,340,000 | 700,000 | 0.123 | 640,000 | 0.120 | |
| 16/06/2026 | 0.123 | 24,493.950 | 760,000 | 300,000 | 0.132 | 460,000 | 0.136 | |
| 15/06/2026 | 0.163 | 24,842.670 | 360,000 | 10,000 | 0.183 | 350,000 | 0.164 | |
| 12/06/2026 | 0.143 | 24,718.100 | 340,000 | 320,000 | 0.131 | 20,000 | 0.132 | |
| 11/06/2026 | 0.096 | 24,249.290 | 1,550,000 | 600,000 | 0.090 | 950,000 | 0.090 | |
| 10/06/2026 | 0.118 | 24,407.960 | 1,500,000 | 700,000 | 0.115 | 800,000 | 0.111 | |
| 09/06/2026 | 0.136 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.139 | 24,657.060 | 20,000 | 10,000 | 0.144 | 10,000 | 0.137 | |
| 05/06/2026 | 0.176 | 24,961.950 | 300,000 | 100,000 | 0.178 | 200,000 | 0.174 | |
| 04/06/2026 | 0.204 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.242 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.275 | 26,038.320 | 0 | |||||
| 01/06/2026 | 0.216 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.195 | 25,182.390 | 60,000 | 60,000 | 0.195 | |||
| 28/05/2026 | 0.172 | 25,006.160 | 60,000 | 60,000 | 0.164 | |||
| 27/05/2026 | 0.204 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.233 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.233 | 25,606.030 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |