67561 恒指摩利八二牛Ｘ
按盘价 
0.010 -0.047 (-82.456%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.057 | 23,768.520 | 1,845,100,000 | 910,080,000 | 0.038 | 915,180,000 | 0.038 | |
| 18/06/2026 | 0.068 | 23,924.810 | 250,000 | 80,000 | 0.081 | 170,000 | 0.073 | |
| 17/06/2026 | 0.115 | 24,312.160 | 190,000 | 40,000 | 0.124 | 140,000 | 0.118 | |
| 16/06/2026 | 0.129 | 24,493.950 | 290,000 | 40,000 | 0.139 | 240,000 | 0.139 | |
| 15/06/2026 | 0.170 | 24,842.670 | 60,000 | 30,000 | 0.169 | 30,000 | 0.178 | |
| 12/06/2026 | 0.150 | 24,718.100 | 80,000 | 40,000 | 0.146 | 40,000 | 0.147 | |
| 11/06/2026 | 0.105 | 24,249.290 | 0 | |||||
| 10/06/2026 | 0.122 | 24,407.960 | 0 | |||||
| 09/06/2026 | 0.140 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.143 | 24,657.060 | 0 | |||||
| 05/06/2026 | 0.179 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.205 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.242 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.280 | 26,038.320 | 0 | |||||
| 01/06/2026 | 0.217 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.197 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.176 | 25,006.160 | 0 | |||||
| 27/05/2026 | 0.208 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.236 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.237 | 25,606.030 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |