67399 泡瑪法巴六甲牛Ａ
按盘价 
0.075 +0.002 (+2.740%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.073 | 156.800 | 10,000 | 10,000 | 0.073 | |||
| 28/04/2026 | 0.067 | 153.200 | 0 | |||||
| 27/04/2026 | 0.072 | 156.100 | 30,000 | 20,000 | 0.071 | 10,000 | 0.071 | |
| 24/04/2026 | 0.073 | 156.500 | 220,000 | |||||
| 23/04/2026 | 0.070 | 155.600 | 200,000 | 90,000 | 0.069 | |||
| 22/04/2026 | 0.083 | 160.200 | 0 | |||||
| 21/04/2026 | 0.087 | 164.400 | 0 | |||||
| 20/04/2026 | 0.084 | 160.900 | 90,000 | 10,000 | 0.080 | 50,000 | 0.085 | |
| 17/04/2026 | 0.078 | 159.100 | 1,740,000 | 1,100,000 | 0.080 | |||
| 16/04/2026 | 0.090 | 164.800 | 3,520,000 | 1,190,000 | 0.093 | 400,000 | 0.097 | |
| 15/04/2026 | 0.087 | 163.300 | 6,080,000 | 1,490,000 | 0.091 | 2,000,000 | 0.092 | |
| 14/04/2026 | 0.084 | 161.400 | 6,000,000 | 1,630,000 | 0.075 | 1,590,000 | 0.084 | |
| 13/04/2026 | 0.064 | 151.500 | 830,000 | 300,000 | 0.065 | 420,000 | 0.068 | |
| 10/04/2026 | 0.064 | 150.900 | 1,350,000 | 510,000 | 0.064 | 570,000 | 0.069 | |
| 09/04/2026 | 0.066 | 152.700 | 4,770,000 | 330,000 | 0.071 | 3,040,000 | 0.072 | |
| 08/04/2026 | 0.067 | 152.600 | 3,360,000 | 2,120,000 | 0.065 | 930,000 | 0.069 | |
| 02/04/2026 | 0.046 | 141.800 | 1,270,000 | 290,000 | 0.048 | 830,000 | 0.050 | |
| 01/04/2026 | 0.053 | 145.300 | 4,870,000 | 3,620,000 | 0.059 | 690,000 | 0.060 | |
| 31/03/2026 | 0.051 | 143.600 | 4,010,000 | 270,000 | 0.053 | 3,380,000 | 0.054 | |
| 30/03/2026 | 0.060 | 148.700 | 11,150,000 | 3,150,000 | 0.062 | 7,400,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |