67039 恒指摩通七甲牛９
实時 按盘价 跌0.275 -0.015 (-5.172%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/08/20260.29025,396.5100
12/08/20260.29025,440.1700
11/08/20260.30025,652.8200
10/08/20260.31025,937.4900
07/08/20260.29525,668.0300
06/08/20260.29525,530.2800
05/08/20260.31025,915.8200
04/08/20260.31025,852.9200
03/08/20260.31026,009.4000
31/07/20260.31025,884.4300
30/07/20260.30525,858.8800
29/07/20260.30025,807.92040,00040,0000.300
28/07/20260.28025,310.85050,00050,0000.280
27/07/20260.27025,207.1800
24/07/20260.26524,963.2300
23/07/20260.27025,210.8100
22/07/20260.26024,892.6600
21/07/20260.27025,132.2900
20/07/20260.26525,143.05040,00040,0000.260
17/07/20260.23924,562.24040,00040,0000.241
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。