66924 中芯法興八乙熊１
按盘价 
0.290 -0.025 (-7.937%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.315 | 67.550 | 0 | |||||
| 12/08/2026 | 0.320 | 67.400 | 0 | |||||
| 11/08/2026 | 0.335 | 65.300 | 1,695,000 | 1,695,000 | 0.335 | |||
| 10/08/2026 | 0.320 | 66.200 | 0 | |||||
| 07/08/2026 | 0.320 | 66.900 | 0 | |||||
| 06/08/2026 | 0.320 | 65.350 | 0 | |||||
| 05/08/2026 | 0.315 | 68.000 | 0 | |||||
| 04/08/2026 | 0.335 | 65.300 | 0 | |||||
| 03/08/2026 | 0.350 | 62.200 | 0 | |||||
| 31/07/2026 | 0.350 | 63.250 | 0 | |||||
| 30/07/2026 | 0.350 | 62.000 | 0 | |||||
| 29/07/2026 | 0.305 | 67.200 | 0 | |||||
| 28/07/2026 | 0.285 | 69.100 | 0 | |||||
| 27/07/2026 | 0.275 | 70.650 | 0 | |||||
| 24/07/2026 | 0.270 | 71.350 | 1,390,000 | 1,390,000 | 0.270 | |||
| 23/07/2026 | 0.280 | 70.750 | 0 | |||||
| 22/07/2026 | 0.260 | 72.900 | 2,070,000 | 1,980,000 | 0.236 | |||
| 21/07/2026 | 0.243 | 75.500 | 7,750,000 | 3,130,000 | 0.243 | 4,480,000 | 0.247 | |
| 20/07/2026 | 0.295 | 69.750 | 1,715,000 | 1,030,000 | 0.288 | 685,000 | 0.293 | |
| 17/07/2026 | 0.305 | 67.700 | 880,000 | 880,000 | 0.272 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |