66595 恒指星展八二熊Ｍ
按盘价 
0.096 +0.012 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.084 | 25,396.510 | 50,000 | 50,000 | 0.084 | |||
| 12/08/2026 | 0.083 | 25,440.170 | 7,850,000 | 3,950,000 | 0.083 | 3,900,000 | 0.083 | |
| 11/08/2026 | 0.069 | 25,652.820 | 2,460,000 | 1,330,000 | 0.064 | 1,130,000 | 0.063 | |
| 10/08/2026 | 0.055 | 25,937.490 | 330,000 | 130,000 | 0.055 | 200,000 | 0.058 | |
| 07/08/2026 | 0.069 | 25,668.030 | 230,000 | 230,000 | 0.072 | |||
| 06/08/2026 | 0.076 | 25,530.280 | 550,000 | 330,000 | 0.076 | 200,000 | 0.077 | |
| 05/08/2026 | 0.056 | 25,915.820 | 16,280,000 | 8,120,000 | 0.056 | 8,160,000 | 0.056 | |
| 04/08/2026 | 0.060 | 25,852.920 | 84,070,000 | 42,090,000 | 0.057 | 41,870,000 | 0.057 | |
| 03/08/2026 | 0.053 | 26,009.400 | 380,000 | 160,000 | 0.053 | 220,000 | 0.051 | |
| 31/07/2026 | 0.057 | 25,884.430 | 40,700,000 | 20,020,000 | 0.065 | 20,220,000 | 0.066 | |
| 30/07/2026 | 0.059 | 25,858.880 | 50,000 | 50,000 | 0.059 | |||
| 29/07/2026 | 0.066 | 25,807.920 | 0 | |||||
| 28/07/2026 | 0.090 | 25,310.850 | 0 | |||||
| 27/07/2026 | 0.093 | 25,207.180 | 60,000 | 60,000 | 0.095 | |||
| 24/07/2026 | 0.105 | 24,963.230 | 0 | |||||
| 23/07/2026 | 0.094 | 25,210.810 | 60,000 | 60,000 | 0.093 | |||
| 22/07/2026 | 0.110 | 24,892.660 | 0 | |||||
| 21/07/2026 | 0.098 | 25,132.290 | 0 | |||||
| 20/07/2026 | 0.098 | 25,143.050 | 0 | |||||
| 17/07/2026 | 0.126 | 24,562.240 | 70,000 | 70,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |