66552 匯豐摩通八乙牛Ｃ
按盘价 
0.050 -0.009 (-15.254%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.059 | 163.000 | 2,648,000 | 280,000 | 0.058 | 1,096,000 | 0.059 | |
| 12/08/2026 | 0.049 | 160.615 | 0 | |||||
| 11/08/2026 | 0.051 | 160.915 | 1,984,000 | 1,056,000 | 0.052 | 320,000 | 0.052 | |
| 10/08/2026 | 0.054 | 161.715 | 4,304,000 | 1,640,000 | 0.052 | 1,408,000 | 0.054 | |
| 07/08/2026 | 0.047 | 160.415 | 3,664,000 | 704,000 | 0.045 | 2,136,000 | 0.046 | |
| 06/08/2026 | 0.043 | 159.315 | 3,672,000 | 1,208,000 | 0.038 | 1,144,000 | 0.037 | |
| 05/08/2026 | 0.057 | 161.315 | 3,096,000 | 272,000 | 0.056 | 1,624,000 | 0.060 | |
| 04/08/2026 | 0.076 | 165.715 | 5,752,000 | 1,960,000 | 0.080 | 2,096,000 | 0.084 | |
| 03/08/2026 | 0.081 | 167.415 | 3,736,000 | 1,368,000 | 0.079 | 848,000 | 0.080 | |
| 31/07/2026 | 0.087 | 167.415 | 3,488,000 | 760,000 | 0.082 | 2,264,000 | 0.084 | |
| 30/07/2026 | 0.065 | 163.715 | 1,616,000 | 824,000 | 0.060 | 648,000 | 0.060 | |
| 29/07/2026 | 0.065 | 163.915 | 4,792,000 | 1,832,000 | 0.061 | 2,672,000 | 0.059 | |
| 28/07/2026 | 0.055 | 161.215 | 200,000 | 40,000 | 0.055 | 160,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |