66534 恒指信證八五熊Ｒ
按盘价 
0.170 -0.063 (-27.039%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.233 | 24,382.470 | 140,000 | 120,000 | 0.228 | 20,000 | 0.218 | |
| 20/03/2026 | 0.145 | 25,277.320 | 20,000 | 10,000 | 0.133 | 10,000 | 0.129 | |
| 19/03/2026 | 0.125 | 25,500.580 | 10,000 | 10,000 | 0.119 | |||
| 18/03/2026 | 0.067 | 26,025.420 | 70,000 | 70,000 | 0.065 | |||
| 17/03/2026 | 0.080 | 25,868.540 | 780,000 | 340,000 | 0.075 | 420,000 | 0.065 | |
| 16/03/2026 | 0.091 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.127 | 25,465.600 | 140,000 | 110,000 | 0.123 | 30,000 | 0.108 | |
| 12/03/2026 | 0.101 | 25,716.760 | 350,000 | 340,000 | 0.107 | |||
| 11/03/2026 | 0.088 | 25,898.760 | 3,630,000 | 1,710,000 | 0.082 | 1,850,000 | 0.085 | |
| 10/03/2026 | 0.084 | 25,959.900 | 840,000 | 310,000 | 0.089 | 530,000 | 0.090 | |
| 09/03/2026 | 0.140 | 25,408.460 | 910,000 | 750,000 | 0.176 | 140,000 | 0.168 | |
| 06/03/2026 | 0.102 | 25,757.290 | 9,680,000 | 4,610,000 | 0.118 | 2,480,000 | 0.108 | |
| 05/03/2026 | 0.141 | 25,321.340 | 28,650,000 | 11,810,000 | 0.123 | 13,210,000 | 0.126 | |
| 04/03/2026 | 0.152 | 25,249.480 | 45,960,000 | 18,900,000 | 0.156 | 14,580,000 | 0.154 | |
| 03/03/2026 | 0.099 | 25,768.080 | 111,640,000 | 26,710,000 | 0.075 | 18,000,000 | 0.074 | |
| 02/03/2026 | 0.068 | 26,059.850 | 7,378,810,000 | 3,620,150,000 | 0.049 | 3,634,680,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |