66409 恒指摩通八甲熊Ｍ
按盘价 
0.162 -0.066 (-28.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.228 | 24,382.470 | 8,060,000 | 50,000 | 0.229 | |||
| 20/03/2026 | 0.141 | 25,277.320 | 88,710,000 | 9,470,000 | 0.132 | |||
| 19/03/2026 | 0.122 | 25,500.580 | 236,270,000 | 7,230,000 | 0.114 | 6,930,000 | 0.116 | |
| 18/03/2026 | 0.066 | 26,025.420 | 214,750,000 | 4,220,000 | 0.078 | |||
| 17/03/2026 | 0.078 | 25,868.540 | 374,400,000 | 19,140,000 | 0.066 | 11,390,000 | 0.056 | |
| 16/03/2026 | 0.085 | 25,834.020 | 109,430,000 | |||||
| 13/03/2026 | 0.120 | 25,465.600 | 169,640,000 | 70,000 | 0.108 | |||
| 12/03/2026 | 0.095 | 25,716.760 | 173,420,000 | 16,720,000 | 0.107 | |||
| 11/03/2026 | 0.084 | 25,898.760 | 346,350,000 | 38,610,000 | 0.072 | |||
| 10/03/2026 | 0.080 | 25,959.900 | 246,060,000 | 1,520,000 | 0.085 | |||
| 09/03/2026 | 0.134 | 25,408.460 | 176,380,000 | 1,980,000 | 0.141 | 2,080,000 | 0.150 | |
| 06/03/2026 | 0.098 | 25,757.290 | 286,920,000 | 7,480,000 | 0.099 | |||
| 05/03/2026 | 0.136 | 25,321.340 | 223,580,000 | |||||
| 04/03/2026 | 0.149 | 25,249.480 | 268,770,000 | 8,390,000 | 0.163 | |||
| 03/03/2026 | 0.099 | 25,768.080 | 876,580,000 | 167,560,000 | 0.087 | 102,320,000 | 0.063 | |
| 02/03/2026 | 0.069 | 26,059.850 | 14,561,390,000 | 6,663,480,000 | 0.042 | 6,778,040,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |