66241 騰訊瑞銀八七熊Ｅ
按盘价 
0.480 -0.020 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.500 | 414.800 | 0 | |||||
| 22/06/2026 | 0.465 | 433.000 | 0 | |||||
| 18/06/2026 | 0.455 | 440.200 | 0 | |||||
| 17/06/2026 | 0.445 | 445.400 | 0 | |||||
| 16/06/2026 | 0.440 | 447.400 | 0 | |||||
| 15/06/2026 | 0.420 | 459.600 | 0 | |||||
| 12/06/2026 | 0.420 | 463.600 | 0 | |||||
| 11/06/2026 | 0.425 | 457.200 | 0 | |||||
| 10/06/2026 | 0.410 | 465.600 | 20,000 | 10,000 | 0.420 | |||
| 09/06/2026 | 0.425 | 453.200 | 885,000 | 885,000 | 0.429 | |||
| 08/06/2026 | 0.445 | 446.400 | 385,000 | 385,000 | 0.445 | |||
| 05/06/2026 | 0.430 | 453.200 | 1,735,000 | 465,000 | 0.420 | 1,260,000 | 0.430 | |
| 04/06/2026 | 0.425 | 459.000 | 455,000 | 455,000 | 0.425 | |||
| 03/06/2026 | 0.410 | 466.400 | 1,425,000 | 1,425,000 | 0.397 | |||
| 02/06/2026 | 0.380 | 481.600 | 3,655,000 | 1,265,000 | 0.396 | 1,955,000 | 0.382 | |
| 01/06/2026 | 0.465 | 436.000 | 0 | |||||
| 29/05/2026 | 0.480 | 427.200 | 0 | |||||
| 28/05/2026 | 0.485 | 425.000 | 0 | |||||
| 27/05/2026 | 0.465 | 434.400 | 0 | |||||
| 26/05/2026 | 0.455 | 439.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |