65621 京東匯豐八八熊Ａ
按盘价 
0.061 +0.022 (+56.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.039 | 123.000 | 1,150,000 | 1,150,000 | 0.041 | |||
| 12/08/2026 | 0.038 | 123.000 | 200,000 | 100,000 | 0.038 | 100,000 | 0.040 | |
| 11/08/2026 | 0.032 | 126.500 | 100,000 | 50,000 | 0.030 | 50,000 | 0.032 | |
| 10/08/2026 | 0.025 | 130.400 | 50,000 | |||||
| 07/08/2026 | 0.030 | 127.500 | 700,000 | 650,000 | 0.031 | 50,000 | 0.030 | |
| 06/08/2026 | 0.031 | 127.300 | 275,000 | 275,000 | 0.031 | |||
| 05/08/2026 | 0.027 | 130.000 | 0 | |||||
| 04/08/2026 | 0.027 | 129.100 | 0 | |||||
| 03/08/2026 | 0.027 | 129.300 | 100,000 | 100,000 | 0.026 | |||
| 31/07/2026 | 0.032 | 127.100 | 100,000 | 100,000 | 0.035 | |||
| 30/07/2026 | 0.029 | 128.700 | 375,000 | 375,000 | 0.029 | |||
| 29/07/2026 | 0.034 | 126.200 | 0 | |||||
| 28/07/2026 | 0.037 | 124.100 | 0 | |||||
| 27/07/2026 | 0.046 | 119.200 | 0 | |||||
| 24/07/2026 | 0.047 | 118.100 | 0 | |||||
| 23/07/2026 | 0.046 | 119.600 | 0 | |||||
| 22/07/2026 | 0.046 | 118.600 | 0 | |||||
| 21/07/2026 | 0.042 | 121.100 | 0 | |||||
| 20/07/2026 | 0.045 | 120.000 | 0 | |||||
| 17/07/2026 | 0.051 | 116.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |