65543 石藥摩通七甲牛Ｃ
按盘价 
0.285 -0.015 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.300 | 8.850 | 2,000 | |||||
| 12/08/2026 | 0.280 | 8.675 | 0 | |||||
| 11/08/2026 | 0.285 | 8.700 | 4,000 | |||||
| 10/08/2026 | 0.270 | 8.625 | 60,000 | 60,000 | 0.270 | |||
| 07/08/2026 | 0.270 | 8.690 | 0 | |||||
| 06/08/2026 | 0.250 | 8.500 | 0 | |||||
| 05/08/2026 | 0.246 | 8.375 | 0 | |||||
| 04/08/2026 | 0.255 | 8.485 | 30,000 | |||||
| 03/08/2026 | 0.250 | 8.465 | 42,000 | 42,000 | 0.239 | |||
| 31/07/2026 | 0.260 | 8.580 | 0 | |||||
| 30/07/2026 | 0.260 | 8.550 | 4,000 | 4,000 | 0.255 | |||
| 29/07/2026 | 0.280 | 8.760 | 30,000 | 20,000 | 0.285 | |||
| 28/07/2026 | 0.255 | 8.490 | 1,870,000 | 748,000 | 0.251 | 780,000 | 0.246 | |
| 27/07/2026 | 0.238 | 8.300 | 1,812,000 | 670,000 | 0.249 | 986,000 | 0.249 | |
| 24/07/2026 | 0.260 | 8.550 | 0 | |||||
| 23/07/2026 | 0.243 | 8.370 | 1,384,000 | 612,000 | 0.247 | 612,000 | 0.248 | |
| 22/07/2026 | 0.245 | 8.400 | 326,000 | 326,000 | 0.249 | |||
| 21/07/2026 | 0.250 | 8.410 | 2,366,000 | 1,138,000 | 0.247 | 1,018,000 | 0.245 | |
| 20/07/2026 | 0.255 | 8.500 | 3,186,000 | 1,494,000 | 0.246 | 1,328,000 | 0.243 | |
| 17/07/2026 | 0.215 | 8.100 | 1,244,000 | 212,000 | 0.215 | 630,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |