65272 恒指摩通八七牛Ｎ
按盘价 
0.079 -0.027 (-25.472%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.106 | 25,396.510 | 120,000 | 60,000 | 0.112 | 40,000 | 0.116 | |
| 12/08/2026 | 0.107 | 25,440.170 | 70,000 | 70,000 | 0.112 | |||
| 11/08/2026 | 0.135 | 25,652.820 | 1,590,000 | 1,590,000 | 0.157 | |||
| 10/08/2026 | 0.163 | 25,937.490 | 0 | |||||
| 07/08/2026 | 0.134 | 25,668.030 | 0 | |||||
| 06/08/2026 | 0.121 | 25,530.280 | 0 | |||||
| 05/08/2026 | 0.160 | 25,915.820 | 1,400,000 | 700,000 | 0.159 | 700,000 | 0.154 | |
| 04/08/2026 | 0.153 | 25,852.920 | 0 | |||||
| 03/08/2026 | 0.169 | 26,009.400 | 0 | |||||
| 31/07/2026 | 0.161 | 25,884.430 | 0 | |||||
| 30/07/2026 | 0.157 | 25,858.880 | 0 | |||||
| 29/07/2026 | 0.148 | 25,807.920 | 2,000,000 | 1,000,000 | 0.143 | 800,000 | 0.132 | |
| 28/07/2026 | 0.098 | 25,310.850 | 0 | |||||
| 27/07/2026 | 0.091 | 25,207.180 | 2,020,000 | 810,000 | 0.088 | 1,010,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |