65179 中宏瑞銀八乙熊Ｂ
按盘价 
0.109 -0.025 (-18.657%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.134 | 31.700 | 1,510,000 | 520,000 | 0.140 | |||
| 20/03/2026 | 0.105 | 34.500 | 170,000 | 60,000 | 0.107 | |||
| 19/03/2026 | 0.102 | 34.780 | 5,375,000 | 730,000 | 0.095 | 4,280,000 | 0.086 | |
| 18/03/2026 | 0.077 | 37.260 | 975,000 | 295,000 | 0.076 | |||
| 17/03/2026 | 0.074 | 37.460 | 780,000 | 200,000 | 0.062 | 120,000 | 0.076 | |
| 16/03/2026 | 0.062 | 38.720 | 13,125,000 | 6,620,000 | 0.066 | 5,400,000 | 0.067 | |
| 13/03/2026 | 0.053 | 39.520 | 2,575,000 | 160,000 | 0.047 | 1,525,000 | 0.052 | |
| 12/03/2026 | 0.051 | 40.040 | 335,000 | 5,000 | 0.052 | 330,000 | 0.051 | |
| 11/03/2026 | 0.065 | 38.520 | 560,000 | 510,000 | 0.065 | |||
| 10/03/2026 | 0.074 | 37.500 | 60,000 | 55,000 | 0.074 | |||
| 09/03/2026 | 0.073 | 37.700 | 250,000 | |||||
| 06/03/2026 | 0.068 | 38.280 | 1,265,000 | 225,000 | 0.070 | 185,000 | 0.078 | |
| 05/03/2026 | 0.054 | 39.480 | 6,990,000 | 2,995,000 | 0.048 | 3,580,000 | 0.049 | |
| 04/03/2026 | 0.061 | 38.920 | 17,775,000 | 10,290,000 | 0.067 | 6,575,000 | 0.069 | |
| 03/03/2026 | 0.081 | 36.700 | 7,665,000 | 1,535,000 | 0.072 | 5,215,000 | 0.081 | |
| 02/03/2026 | 0.069 | 38.000 | 8,890,000 | 5,315,000 | 0.077 | 3,030,000 | 0.086 | |
| 27/02/2026 | 0.092 | 35.460 | 43,645,000 | 20,465,000 | 0.088 | 21,930,000 | 0.086 | |
| 26/02/2026 | 0.087 | 36.060 | 21,465,000 | 9,985,000 | 0.084 | 11,150,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |