65176 華虹瑞銀八乙熊Ｊ
按盘价 
0.185 -0.032 (-14.747%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.217 | 83.300 | 1,850,000 | 420,000 | 0.217 | |||
| 20/03/2026 | 0.174 | 88.400 | 1,350,000 | 200,000 | 0.148 | |||
| 19/03/2026 | 0.167 | 89.400 | 2,680,000 | 500,000 | 0.156 | 840,000 | 0.152 | |
| 18/03/2026 | 0.119 | 94.850 | 2,000,000 | 1,110,000 | 0.127 | 510,000 | 0.133 | |
| 17/03/2026 | 0.148 | 91.350 | 4,220,000 | 1,880,000 | 0.138 | 1,560,000 | 0.135 | |
| 16/03/2026 | 0.125 | 94.500 | 8,790,000 | 2,130,000 | 0.129 | 2,360,000 | 0.117 | |
| 13/03/2026 | 0.178 | 88.000 | 5,500,000 | 880,000 | 0.177 | 410,000 | 0.152 | |
| 12/03/2026 | 0.116 | 95.000 | 13,600,000 | 3,120,000 | 0.129 | 1,470,000 | 0.101 | |
| 11/03/2026 | 0.147 | 91.750 | 8,040,000 | 1,210,000 | 0.133 | 4,500,000 | 0.123 | |
| 10/03/2026 | 0.156 | 90.650 | 3,380,000 | 1,240,000 | 0.157 | 1,330,000 | 0.169 | |
| 09/03/2026 | 0.181 | 87.300 | 320,000 | 100,000 | 0.185 | |||
| 06/03/2026 | 0.175 | 88.000 | 3,810,000 | 1,160,000 | 0.172 | 410,000 | 0.177 | |
| 05/03/2026 | 0.183 | 87.250 | 5,230,000 | 510,000 | 0.175 | 1,020,000 | 0.175 | |
| 04/03/2026 | 0.195 | 86.250 | 5,720,000 | 1,060,000 | 0.192 | 1,100,000 | 0.170 | |
| 03/03/2026 | 0.182 | 87.800 | 5,780,000 | 2,000,000 | 0.174 | 1,850,000 | 0.163 | |
| 02/03/2026 | 0.135 | 92.950 | 3,580,000 | 830,000 | 0.138 | 1,020,000 | 0.138 | |
| 27/02/2026 | 0.098 | 96.750 | 2,360,000 | 370,000 | 0.100 | 830,000 | 0.114 | |
| 26/02/2026 | 0.090 | 97.850 | 1,810,000 | 520,000 | 0.083 | 1,190,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |