64947 友邦摩通七八牛Ｅ
按盘价 
0.330 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.330 | 72.950 | 0 | |||||
| 22/06/2026 | 0.335 | 74.250 | 0 | |||||
| 18/06/2026 | 0.335 | 73.700 | 0 | |||||
| 17/06/2026 | 0.340 | 75.050 | 0 | |||||
| 16/06/2026 | 0.340 | 75.200 | 50,000 | 50,000 | 0.340 | |||
| 15/06/2026 | 0.355 | 76.500 | 0 | |||||
| 12/06/2026 | 0.345 | 74.550 | 16,000 | 16,000 | 0.345 | |||
| 11/06/2026 | 0.325 | 73.750 | 50,000 | 50,000 | 0.315 | |||
| 10/06/2026 | 0.305 | 70.250 | 0 | |||||
| 09/06/2026 | 0.310 | 71.000 | 0 | |||||
| 08/06/2026 | 0.325 | 72.650 | 0 | |||||
| 05/06/2026 | 0.345 | 74.000 | 0 | |||||
| 04/06/2026 | 0.365 | 76.700 | 0 | |||||
| 03/06/2026 | 0.415 | 82.250 | 0 | |||||
| 02/06/2026 | 0.415 | 82.100 | 0 | |||||
| 01/06/2026 | 0.415 | 82.000 | 0 | |||||
| 29/05/2026 | 0.420 | 82.250 | 0 | |||||
| 28/05/2026 | 0.420 | 82.150 | 0 | |||||
| 27/05/2026 | 0.425 | 83.109 | 0 | |||||
| 26/05/2026 | 0.425 | 82.859 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |