64769 海油匯豐八六牛Ａ
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.173 | 29.440 | 110,000 | |||||
| 23/03/2026 | 0.195 | 30.500 | 655,000 | 625,000 | 0.193 | |||
| 20/03/2026 | 0.190 | 30.380 | 865,000 | 770,000 | 0.176 | |||
| 19/03/2026 | 0.175 | 29.580 | 270,000 | 100,000 | 0.176 | |||
| 18/03/2026 | 0.152 | 28.300 | 175,000 | |||||
| 17/03/2026 | 0.164 | 28.800 | 435,000 | 175,000 | 0.151 | |||
| 16/03/2026 | 0.175 | 29.440 | 15,000 | |||||
| 13/03/2026 | 0.177 | 29.760 | 1,920,000 | 1,695,000 | 0.176 | |||
| 12/03/2026 | 0.165 | 29.100 | 3,385,000 | 2,455,000 | 0.169 | |||
| 11/03/2026 | 0.148 | 28.060 | 830,000 | 100,000 | 0.148 | |||
| 10/03/2026 | 0.130 | 27.060 | 215,000 | 80,000 | 0.114 | |||
| 09/03/2026 | 0.138 | 27.500 | 1,825,000 | 1,340,000 | 0.153 | |||
| 06/03/2026 | 0.123 | 26.620 | 330,000 | 200,000 | 0.122 | |||
| 05/03/2026 | 0.126 | 26.860 | 1,675,000 | 490,000 | 0.137 | 90,000 | 0.123 | |
| 04/03/2026 | 0.131 | 27.080 | 2,005,000 | 1,680,000 | 0.128 | 80,000 | 0.126 | |
| 03/03/2026 | 0.138 | 27.600 | 2,130,000 | 440,000 | 0.133 | 195,000 | 0.132 | |
| 02/03/2026 | 0.126 | 26.740 | 1,700,000 | 835,000 | 0.116 | 5,000 | 0.120 | |
| 27/02/2026 | 0.097 | 25.320 | 305,000 | 20,000 | 0.093 | 215,000 | 0.089 | |
| 26/02/2026 | 0.090 | 24.660 | 520,000 | 280,000 | 0.094 | 40,000 | 0.099 | |
| 25/02/2026 | 0.101 | 25.480 | 10,000 | 10,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/03/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |