64690 恒指信證八七熊９
实時 按盘价 升0.395 +0.035 (+9.722%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/06/20260.36023,768.5200
18/06/20260.36023,924.8100
17/06/20260.31524,312.1600
16/06/20260.30024,493.9500
15/06/20260.28524,842.6700
12/06/20260.30024,718.1000
11/06/20260.32524,249.2900
10/06/20260.31024,407.9600
09/06/20260.29524,565.9000
08/06/20260.29524,657.06020,00020,0000.295
05/06/20260.26024,961.9500
04/06/20260.24025,253.4000
03/06/20260.20725,633.2100
02/06/20260.17326,038.3200
01/06/20260.23125,398.1800
29/05/20260.24925,182.3900
28/05/20260.26525,006.1600
27/05/20260.24125,328.2300
26/05/20260.21425,599.450250,000250,0000.213
22/05/20260.21325,606.03050,00050,0000.215
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。