64327 小米法巴八六熊Ｓ
按盘价 
0.206 +0.011 (+5.641%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.195 | 22.960 | 2,100,000 | 1,500,000 | 0.196 | |||
| 23/06/2026 | 0.200 | 22.620 | 0 | |||||
| 22/06/2026 | 0.182 | 23.720 | 0 | |||||
| 18/06/2026 | 0.166 | 24.580 | 300,000 | 300,000 | 0.165 | |||
| 17/06/2026 | 0.153 | 25.420 | 200,000 | 200,000 | 0.153 | |||
| 16/06/2026 | 0.148 | 25.660 | 0 | |||||
| 15/06/2026 | 0.139 | 26.260 | 480,000 | 480,000 | 0.136 | |||
| 12/06/2026 | 0.139 | 26.200 | 50,000 | 50,000 | 0.140 | |||
| 11/06/2026 | 0.144 | 25.840 | 0 | |||||
| 10/06/2026 | 0.137 | 26.320 | 150,000 | 100,000 | 0.137 | |||
| 09/06/2026 | 0.124 | 27.200 | 100,000 | |||||
| 08/06/2026 | 0.119 | 27.380 | 660,000 | 610,000 | 0.108 | |||
| 05/06/2026 | 0.108 | 27.800 | 1,140,000 | 1,140,000 | 0.104 | |||
| 04/06/2026 | 0.103 | 28.380 | 170,000 | 170,000 | 0.103 | |||
| 03/06/2026 | 0.100 | 28.580 | 10,000 | 10,000 | 0.100 | |||
| 02/06/2026 | 0.085 | 29.620 | 0 | |||||
| 01/06/2026 | 0.099 | 28.720 | 890,000 | 890,000 | 0.106 | |||
| 29/05/2026 | 0.110 | 28.040 | 1,900,000 | 510,000 | 0.110 | 1,390,000 | 0.110 | |
| 28/05/2026 | 0.100 | 28.560 | 4,020,000 | 2,210,000 | 0.102 | 1,650,000 | 0.110 | |
| 27/05/2026 | 0.103 | 28.400 | 1,100,000 | 50,000 | 0.068 | 1,050,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |