64190 騰訊法興六九牛Ｂ
按盘价 
0.192 +0.031 (+19.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.161 | 498.400 | 6,775,000 | 1,190,000 | 0.173 | 3,340,000 | 0.165 | |
| 20/03/2026 | 0.184 | 508.000 | 845,000 | 170,000 | 0.188 | |||
| 19/03/2026 | 0.189 | 513.000 | 5,310,000 | 780,000 | 0.196 | |||
| 18/03/2026 | 0.270 | 550.500 | 1,190,000 | 335,000 | 0.265 | 490,000 | 0.257 | |
| 17/03/2026 | 0.270 | 550.000 | 1,845,000 | 1,010,000 | 0.280 | 715,000 | 0.275 | |
| 16/03/2026 | 0.285 | 558.500 | 645,000 | 80,000 | 0.273 | 95,000 | 0.288 | |
| 13/03/2026 | 0.265 | 547.500 | 2,440,000 | 1,885,000 | 0.257 | 170,000 | 0.267 | |
| 12/03/2026 | 0.265 | 546.500 | 2,320,000 | 1,955,000 | 0.250 | |||
| 11/03/2026 | 0.260 | 552.000 | 7,030,000 | 4,565,000 | 0.290 | |||
| 10/03/2026 | 0.265 | 553.500 | 10,645,000 | 4,885,000 | 0.250 | |||
| 09/03/2026 | 0.196 | 516.000 | 3,955,000 | 410,000 | 0.175 | 500,000 | 0.176 | |
| 06/03/2026 | 0.199 | 519.000 | 2,675,000 | |||||
| 05/03/2026 | 0.170 | 502.000 | 2,815,000 | 1,005,000 | 0.190 | |||
| 04/03/2026 | 0.178 | 506.000 | 8,435,000 | 625,000 | 0.176 | 3,240,000 | 0.168 | |
| 03/03/2026 | 0.189 | 510.500 | 3,160,000 | 125,000 | 0.202 | |||
| 02/03/2026 | 0.192 | 514.000 | 2,475,000 | 1,350,000 | 0.190 | |||
| 27/02/2026 | 0.210 | 518.000 | 2,845,000 | 780,000 | 0.219 | |||
| 26/02/2026 | 0.196 | 512.000 | 4,000,000 | 3,470,000 | 0.198 | |||
| 25/02/2026 | 0.217 | 522.500 | 610,000 | 50,000 | 0.220 | |||
| 24/02/2026 | 0.210 | 520.000 | 4,565,000 | 3,270,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |